Siam Brothers Vietnam JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-16	6,030.00	6,430.00	5,990.00	6,430.00	6,430.00	4,200
2026-06-15	6,260.00	6,440.00	6,020.00	6,440.00	6,440.00	4,200
2026-06-11	6,200.00	6,480.00	6,200.00	6,450.00	6,450.00	500
2026-06-09	6,600.00	6,700.00	6,560.00	6,560.00	6,560.00	500
2026-06-08	6,680.00	6,680.00	6,590.00	6,590.00	6,590.00	300
2026-06-05	6,690.00	6,690.00	6,620.00	6,620.00	6,620.00	3,100
2026-06-04	6,150.00	6,500.00	6,150.00	6,500.00	6,500.00	1,000
2026-06-03	6,600.00	6,700.00	6,600.00	6,600.00	6,600.00	500
2026-06-02	6,600.00	6,600.00	6,600.00	6,600.00	6,600.00	100
2026-06-01	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	121
2026-05-29	6,600.00	6,600.00	6,500.00	6,500.00	6,500.00	200
2026-05-28	6,480.00	6,480.00	6,480.00	6,480.00	6,480.00	100
2026-05-27	6,700.00	6,700.00	6,440.00	6,490.00	6,490.00	1,600
2026-05-26	6,160.00	6,440.00	6,040.00	6,440.00	6,440.00	25,800
2026-05-25	6,490.00	6,490.00	6,490.00	6,490.00	6,490.00	100
2026-05-22	6,300.00	6,500.00	6,300.00	6,490.00	6,490.00	2,700
2026-05-21	6,330.00	6,330.00	6,300.00	6,300.00	6,300.00	3,500
2026-05-20	6,740.00	6,740.00	6,740.00	6,740.00	6,740.00	100
2026-05-19	6,500.00	6,590.00	6,450.00	6,590.00	6,590.00	5,600
2026-05-18	6,850.00	6,850.00	6,850.00	6,850.00	6,850.00	200
2026-05-15	6,890.00	6,890.00	6,890.00	6,890.00	6,890.00	100
2026-05-14	6,420.00	6,700.00	6,400.00	6,700.00	6,700.00	3,400
2026-05-11	6,890.00	6,890.00	6,510.00	6,850.00	6,850.00	10,800
2026-05-08	6,510.00	6,510.00	6,510.00	6,510.00	6,510.00	9,400
2026-05-05	6,990.00	6,990.00	6,990.00	6,990.00	6,990.00	100
2026-05-04	6,700.00	6,890.00	6,700.00	6,850.00	6,850.00	800
2026-04-29	6,550.00	6,900.00	6,550.00	6,900.00	6,900.00	300
2026-04-24	6,990.00	6,990.00	6,980.00	6,990.00	6,990.00	10,100
2026-04-23	6,700.00	6,700.00	6,700.00	6,700.00	6,700.00	1,100
2026-04-22	6,930.00	6,930.00	6,930.00	6,930.00	6,930.00	100
2026-04-21	7,140.00	7,140.00	6,880.00	6,880.00	6,880.00	200
2026-04-20	6,530.00	6,840.00	6,510.00	6,840.00	6,840.00	7,900
2026-04-17	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	100
2026-04-16	6,600.00	6,990.00	6,600.00	6,900.00	6,900.00	600
2026-04-15	6,530.00	6,900.00	6,530.00	6,900.00	6,900.00	700
2026-04-14	7,000.00	7,150.00	6,350.00	6,990.00	6,990.00	900
2026-04-13	6,450.00	6,790.00	6,410.00	6,790.00	6,790.00	4,200
2026-04-10	7,000.00	7,000.00	6,300.00	6,890.00	6,890.00	1,600
2026-04-09	6,310.00	6,590.00	6,310.00	6,590.00	6,590.00	800
2026-04-08	6,500.00	6,710.00	6,280.00	6,600.00	6,600.00	9,600
2026-04-07	7,000.00	7,140.00	6,560.00	6,560.00	6,560.00	2,200
2026-04-06	7,000.00	7,000.00	7,000.00	7,000.00	7,000.00	200
2026-04-03	7,150.00	7,150.00	7,150.00	7,150.00	7,150.00	2,000
2026-04-02	7,000.00	7,150.00	7,000.00	7,150.00	7,150.00	1,900
2026-04-01	7,380.00	7,500.00	7,380.00	7,500.00	7,500.00	300
2026-03-31	7,440.00	7,440.00	7,240.00	7,250.00	7,250.00	1,700
2026-03-30	7,290.00	7,290.00	6,630.00	7,190.00	7,190.00	500
2026-03-27	6,660.00	7,000.00	6,650.00	6,980.00	6,980.00	11,700
2026-03-26	7,000.00	7,140.00	6,980.00	7,140.00	7,140.00	3,100
2026-03-24	6,810.00	7,500.00	6,760.00	7,500.00	7,500.00	45,300
2026-03-23	7,260.00	7,260.00	7,260.00	7,260.00	7,260.00	9,700
2026-03-19	7,800.00	7,800.00	7,800.00	7,800.00	7,800.00	100
2026-03-18	7,450.00	7,600.00	7,330.00	7,500.00	7,500.00	29,200
2026-03-17	7,600.00	7,880.00	7,600.00	7,880.00	7,880.00	3,500
2026-03-16	7,350.00	7,600.00	7,350.00	7,600.00	7,600.00	600
2026-03-13	7,600.00	7,890.00	7,600.00	7,890.00	7,890.00	400
2026-03-12	7,370.00	7,790.00	7,350.00	7,720.00	7,720.00	9,900
2026-03-11	7,090.00	7,900.00	7,090.00	7,900.00	7,900.00	200
2026-03-10	8,000.00	8,000.00	7,220.00	7,600.00	7,600.00	3,300
2026-03-09	7,500.00	7,760.00	7,270.00	7,760.00	7,760.00	500

← NewerPage 2 of 20 · 1,152 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-25	250.0000 VND
2023-09-25	500.0000 VND
2022-09-22	1,200.0001 VND
2021-09-23	1,200.0001 VND
2020-11-30	1,200.0001 VND
2019-05-24	1,200.0001 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.