Siam Brothers Vietnam JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-16 | 6,030.00 | 6,430.00 | 5,990.00 | 6,430.00 | 6,430.00 | 4,200 |
| 2026-06-15 | 6,260.00 | 6,440.00 | 6,020.00 | 6,440.00 | 6,440.00 | 4,200 |
| 2026-06-11 | 6,200.00 | 6,480.00 | 6,200.00 | 6,450.00 | 6,450.00 | 500 |
| 2026-06-09 | 6,600.00 | 6,700.00 | 6,560.00 | 6,560.00 | 6,560.00 | 500 |
| 2026-06-08 | 6,680.00 | 6,680.00 | 6,590.00 | 6,590.00 | 6,590.00 | 300 |
| 2026-06-05 | 6,690.00 | 6,690.00 | 6,620.00 | 6,620.00 | 6,620.00 | 3,100 |
| 2026-06-04 | 6,150.00 | 6,500.00 | 6,150.00 | 6,500.00 | 6,500.00 | 1,000 |
| 2026-06-03 | 6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 6,600.00 | 500 |
| 2026-06-02 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 100 |
| 2026-06-01 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 121 |
| 2026-05-29 | 6,600.00 | 6,600.00 | 6,500.00 | 6,500.00 | 6,500.00 | 200 |
| 2026-05-28 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 100 |
| 2026-05-27 | 6,700.00 | 6,700.00 | 6,440.00 | 6,490.00 | 6,490.00 | 1,600 |
| 2026-05-26 | 6,160.00 | 6,440.00 | 6,040.00 | 6,440.00 | 6,440.00 | 25,800 |
| 2026-05-25 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 100 |
| 2026-05-22 | 6,300.00 | 6,500.00 | 6,300.00 | 6,490.00 | 6,490.00 | 2,700 |
| 2026-05-21 | 6,330.00 | 6,330.00 | 6,300.00 | 6,300.00 | 6,300.00 | 3,500 |
| 2026-05-20 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 6,740.00 | 100 |
| 2026-05-19 | 6,500.00 | 6,590.00 | 6,450.00 | 6,590.00 | 6,590.00 | 5,600 |
| 2026-05-18 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 200 |
| 2026-05-15 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 100 |
| 2026-05-14 | 6,420.00 | 6,700.00 | 6,400.00 | 6,700.00 | 6,700.00 | 3,400 |
| 2026-05-11 | 6,890.00 | 6,890.00 | 6,510.00 | 6,850.00 | 6,850.00 | 10,800 |
| 2026-05-08 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 9,400 |
| 2026-05-05 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 100 |
| 2026-05-04 | 6,700.00 | 6,890.00 | 6,700.00 | 6,850.00 | 6,850.00 | 800 |
| 2026-04-29 | 6,550.00 | 6,900.00 | 6,550.00 | 6,900.00 | 6,900.00 | 300 |
| 2026-04-24 | 6,990.00 | 6,990.00 | 6,980.00 | 6,990.00 | 6,990.00 | 10,100 |
| 2026-04-23 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1,100 |
| 2026-04-22 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 100 |
| 2026-04-21 | 7,140.00 | 7,140.00 | 6,880.00 | 6,880.00 | 6,880.00 | 200 |
| 2026-04-20 | 6,530.00 | 6,840.00 | 6,510.00 | 6,840.00 | 6,840.00 | 7,900 |
← NewerPage 2 of 2 · 92 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 250.0000 VND |
| 2023-09-25 | 500.0000 VND |
| 2022-09-22 | 1,200.0001 VND |
| 2021-09-23 | 1,200.0001 VND |
| 2020-11-30 | 1,200.0001 VND |
| 2019-05-24 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.