Siam Brothers Vietnam JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 16,000.00 | 16,100.00 | 15,800.00 | 16,100.00 | 13,091.44 | 80,115 |
| 2021-11-04 | 16,100.00 | 16,100.00 | 15,900.00 | 16,000.00 | 13,010.13 | 77,175 |
| 2021-11-03 | 16,100.00 | 16,250.00 | 16,000.00 | 16,100.00 | 13,091.44 | 85,995 |
| 2021-11-02 | 15,900.00 | 16,200.00 | 15,750.00 | 16,100.00 | 13,091.44 | 113,505 |
| 2021-11-01 | 16,000.00 | 16,100.00 | 15,700.00 | 15,700.00 | 12,766.19 | 147,945 |
| 2021-10-29 | 16,200.00 | 16,200.00 | 15,750.00 | 16,000.00 | 13,010.13 | 161,700 |
| 2021-10-28 | 16,200.00 | 16,200.00 | 16,000.00 | 16,100.00 | 13,091.44 | 59,850 |
| 2021-10-27 | 16,200.00 | 16,400.00 | 16,050.00 | 16,200.00 | 13,172.75 | 86,835 |
| 2021-10-26 | 16,400.00 | 16,400.00 | 15,950.00 | 16,200.00 | 13,172.75 | 72,450 |
| 2021-10-25 | 16,000.00 | 16,250.00 | 15,600.00 | 16,200.00 | 13,172.75 | 85,680 |
| 2021-10-22 | 15,550.00 | 15,600.00 | 15,400.00 | 15,550.00 | 12,644.22 | 80,955 |
| 2021-10-21 | 15,400.00 | 15,550.00 | 15,350.00 | 15,500.00 | 12,603.56 | 26,145 |
| 2021-10-20 | 15,300.00 | 15,500.00 | 15,250.00 | 15,400.00 | 12,522.25 | 98,175 |
| 2021-10-19 | 15,550.00 | 15,550.00 | 15,300.00 | 15,400.00 | 12,522.25 | 44,205 |
| 2021-10-18 | 15,500.00 | 15,500.00 | 15,350.00 | 15,450.00 | 12,562.90 | 34,020 |
| 2021-10-15 | 15,550.00 | 15,600.00 | 15,350.00 | 15,550.00 | 12,644.22 | 90,510 |
| 2021-10-14 | 15,300.00 | 15,550.00 | 15,300.00 | 15,350.00 | 12,481.59 | 33,180 |
← NewerPage 20 of 20 · 1,157 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 250.0000 VND |
| 2023-09-25 | 500.0000 VND |
| 2022-09-22 | 1,200.0001 VND |
| 2021-09-23 | 1,200.0001 VND |
| 2020-11-30 | 1,200.0001 VND |
| 2019-05-24 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.