Siam Brothers Vietnam JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-06 | 7,600.00 | 7,840.00 | 7,400.00 | 7,800.00 | 7,800.00 | 2,300 |
| 2026-03-05 | 7,560.00 | 7,840.00 | 7,370.00 | 7,840.00 | 7,840.00 | 40,700 |
| 2026-03-04 | 7,570.00 | 7,900.00 | 7,570.00 | 7,900.00 | 7,900.00 | 300 |
| 2026-03-03 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 100 |
| 2026-03-02 | 7,630.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,900.00 | 8,700 |
| 2026-02-27 | 7,700.00 | 8,000.00 | 7,700.00 | 8,000.00 | 8,000.00 | 200 |
| 2026-02-26 | 8,000.00 | 8,200.00 | 7,680.00 | 8,000.00 | 8,000.00 | 3,200 |
| 2026-02-25 | 7,720.00 | 8,000.00 | 7,640.00 | 8,000.00 | 8,000.00 | 1,700 |
| 2026-02-24 | 7,710.00 | 8,090.00 | 7,700.00 | 8,090.00 | 8,090.00 | 9,000 |
| 2026-02-23 | 7,740.00 | 8,250.00 | 7,740.00 | 8,250.00 | 8,250.00 | 600 |
| 2026-02-12 | 8,000.00 | 8,500.00 | 7,620.00 | 8,300.00 | 8,300.00 | 700 |
| 2026-02-11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 100 |
| 2026-02-10 | 7,620.00 | 7,880.00 | 7,620.00 | 7,880.00 | 7,880.00 | 1,500 |
| 2026-02-06 | 7,400.00 | 7,880.00 | 7,400.00 | 7,880.00 | 7,880.00 | 1,300 |
| 2026-02-05 | 8,000.00 | 8,000.00 | 7,510.00 | 7,880.00 | 7,880.00 | 300 |
| 2026-02-04 | 7,650.00 | 7,880.00 | 7,600.00 | 7,880.00 | 7,880.00 | 11,600 |
| 2026-02-03 | 7,550.00 | 7,990.00 | 7,550.00 | 7,990.00 | 7,990.00 | 1,300 |
| 2026-02-02 | 7,500.00 | 8,000.00 | 7,500.00 | 7,990.00 | 7,990.00 | 800 |
| 2026-01-30 | 7,650.00 | 8,000.00 | 7,650.00 | 8,000.00 | 8,000.00 | 1,800 |
| 2026-01-27 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 8,200.00 | 300 |
| 2026-01-26 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1,000 |
| 2026-01-23 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 8,000.00 | 300 |
| 2026-01-21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 100 |
| 2026-01-20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2,100 |
| 2026-01-19 | 7,500.00 | 7,990.00 | 7,500.00 | 7,950.00 | 7,950.00 | 5,600 |
| 2026-01-15 | 7,850.00 | 8,100.00 | 7,850.00 | 8,000.00 | 8,000.00 | 400 |
| 2026-01-14 | 7,460.00 | 7,900.00 | 7,460.00 | 7,900.00 | 7,900.00 | 600 |
| 2026-01-13 | 7,750.00 | 8,010.00 | 7,400.00 | 7,900.00 | 7,900.00 | 500 |
| 2026-01-12 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 3,100 |
| 2026-01-09 | 7,950.00 | 7,950.00 | 7,900.00 | 7,900.00 | 7,900.00 | 200 |
| 2026-01-08 | 7,450.00 | 7,900.00 | 7,430.00 | 7,900.00 | 7,900.00 | 7,100 |
| 2026-01-07 | 7,750.00 | 7,980.00 | 7,750.00 | 7,980.00 | 7,980.00 | 300 |
| 2026-01-06 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 100 |
| 2026-01-05 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 3,600 |
| 2025-12-31 | 7,350.00 | 8,000.00 | 7,350.00 | 7,780.00 | 7,780.00 | 4,100 |
| 2025-12-30 | 8,000.00 | 8,000.00 | 7,780.00 | 7,780.00 | 7,780.00 | 400 |
| 2025-12-29 | 8,000.00 | 8,000.00 | 7,300.00 | 7,800.00 | 7,800.00 | 600 |
| 2025-12-25 | 7,700.00 | 7,800.00 | 7,620.00 | 7,620.00 | 7,620.00 | 4,500 |
| 2025-12-24 | 7,714.29 | 7,714.29 | 7,619.05 | 7,619.05 | 7,619.05 | 2,729 |
| 2025-12-23 | 7,619.05 | 7,666.67 | 7,619.05 | 7,666.67 | 7,666.67 | 209 |
| 2025-12-22 | 7,809.52 | 7,809.52 | 7,476.19 | 7,809.52 | 7,809.52 | 1,889 |
| 2025-12-17 | 7,590.48 | 7,809.52 | 7,590.48 | 7,809.52 | 7,809.52 | 629 |
| 2025-12-15 | 7,609.52 | 8,095.24 | 7,609.52 | 8,095.24 | 8,095.24 | 419 |
| 2025-12-12 | 7,619.05 | 7,619.05 | 7,095.24 | 7,609.52 | 7,609.52 | 4,514 |
| 2025-12-11 | 7,619.05 | 7,619.05 | 7,619.05 | 7,619.05 | 7,619.05 | 104 |
| 2025-12-10 | 7,523.81 | 7,619.05 | 7,523.81 | 7,523.81 | 7,523.81 | 524 |
| 2025-12-09 | 7,247.62 | 7,523.81 | 7,238.10 | 7,523.81 | 7,523.81 | 1,784 |
| 2025-12-08 | 7,390.48 | 7,523.81 | 7,390.48 | 7,523.81 | 7,523.81 | 944 |
| 2025-12-05 | 7,428.57 | 7,809.52 | 7,285.71 | 7,619.05 | 7,619.05 | 1,994 |
| 2025-12-04 | 7,571.43 | 7,600.00 | 7,428.57 | 7,600.00 | 7,600.00 | 2,099 |
| 2025-12-02 | 7,152.38 | 7,666.67 | 7,152.38 | 7,666.67 | 7,666.67 | 419 |
| 2025-12-01 | 7,666.67 | 7,666.67 | 7,666.67 | 7,666.67 | 7,666.67 | 104 |
| 2025-11-27 | 7,904.76 | 7,904.76 | 7,428.57 | 7,809.52 | 7,809.52 | 22,469 |
| 2025-11-26 | 7,428.57 | 7,809.52 | 7,428.57 | 7,809.52 | 7,809.52 | 9,134 |
| 2025-11-25 | 7,904.76 | 7,904.76 | 7,904.76 | 7,904.76 | 7,904.76 | 104 |
| 2025-11-24 | 7,820.00 | 8,300.00 | 7,820.00 | 8,300.00 | 7,904.76 | 17,326 |
| 2025-11-21 | 7,800.00 | 7,850.00 | 7,800.00 | 7,800.00 | 7,428.57 | 1,155 |
| 2025-11-20 | 7,850.00 | 7,950.00 | 7,410.00 | 7,950.00 | 7,571.43 | 1,051 |
| 2025-11-19 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,523.81 | 630 |
| 2025-11-18 | 7,820.00 | 7,970.00 | 7,700.00 | 7,970.00 | 7,590.48 | 12,005 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 250.0000 VND |
| 2023-09-25 | 500.0000 VND |
| 2022-09-22 | 1,200.0001 VND |
| 2021-09-23 | 1,200.0001 VND |
| 2020-11-30 | 1,200.0001 VND |
| 2019-05-24 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.