Siam Brothers Vietnam JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,619.05 | 4,725 |
| 2025-11-14 | 8,220.00 | 8,220.00 | 7,510.00 | 8,000.00 | 7,619.05 | 2,310 |
| 2025-11-13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,619.05 | 3,737 |
| 2025-11-11 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 7,904.76 | 109 |
| 2025-11-10 | 8,300.00 | 8,300.00 | 7,670.00 | 8,200.00 | 7,809.52 | 2,310 |
| 2025-11-07 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,809.52 | 105 |
| 2025-11-06 | 8,100.00 | 8,300.00 | 8,100.00 | 8,100.00 | 7,714.29 | 1,723 |
| 2025-11-05 | 8,200.00 | 8,200.00 | 8,150.00 | 8,150.00 | 7,761.91 | 737 |
| 2025-11-03 | 7,720.00 | 8,300.00 | 7,720.00 | 8,150.00 | 7,761.91 | 1,155 |
| 2025-10-31 | 8,200.00 | 8,200.00 | 8,000.00 | 8,180.00 | 7,790.48 | 530 |
| 2025-10-30 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,619.05 | 735 |
| 2025-10-29 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,714.29 | 4,200 |
| 2025-10-27 | 8,300.00 | 8,300.00 | 7,630.00 | 8,200.00 | 7,809.52 | 537 |
| 2025-10-23 | 8,000.00 | 8,200.00 | 8,000.00 | 8,100.00 | 7,714.29 | 4,306 |
| 2025-10-22 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,619.05 | 210 |
| 2025-10-21 | 8,300.00 | 8,300.00 | 8,280.00 | 8,280.00 | 7,885.71 | 759 |
| 2025-10-20 | 8,000.00 | 8,000.00 | 7,780.00 | 7,780.00 | 7,409.52 | 6,939 |
| 2025-10-17 | 8,000.00 | 8,250.00 | 8,000.00 | 8,250.00 | 7,857.14 | 1,684 |
| 2025-10-15 | 8,500.00 | 8,500.00 | 7,800.00 | 8,300.00 | 7,904.76 | 1,260 |
| 2025-10-14 | 8,050.00 | 8,100.00 | 7,700.00 | 8,010.00 | 7,628.57 | 4,830 |
| 2025-10-10 | 8,500.00 | 8,500.00 | 8,060.00 | 8,250.00 | 7,857.14 | 2,102 |
| 2025-10-09 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 7,666.67 | 945 |
| 2025-10-08 | 8,300.00 | 8,300.00 | 8,250.00 | 8,300.00 | 7,904.76 | 425 |
| 2025-10-07 | 8,250.00 | 8,500.00 | 8,250.00 | 8,500.00 | 8,095.24 | 211 |
| 2025-10-06 | 8,060.00 | 8,200.00 | 8,050.00 | 8,200.00 | 7,809.52 | 6,852 |
| 2025-10-03 | 8,490.00 | 8,500.00 | 8,010.00 | 8,480.00 | 8,076.19 | 1,786 |
| 2025-10-02 | 8,030.00 | 8,550.00 | 8,030.00 | 8,550.00 | 8,142.86 | 420 |
| 2025-10-01 | 8,000.00 | 8,480.00 | 8,000.00 | 8,480.00 | 8,076.19 | 2,818 |
| 2025-09-30 | 8,020.00 | 8,490.00 | 8,020.00 | 8,490.00 | 8,085.71 | 421 |
| 2025-09-29 | 8,050.00 | 8,540.00 | 8,050.00 | 8,540.00 | 8,133.33 | 1,691 |
| 2025-09-23 | 8,140.00 | 8,550.00 | 8,140.00 | 8,550.00 | 8,142.86 | 5,678 |
| 2025-09-22 | 8,140.00 | 8,150.00 | 8,140.00 | 8,150.00 | 7,761.91 | 5,565 |
| 2025-09-19 | 8,060.00 | 8,190.00 | 8,050.00 | 8,190.00 | 7,800.00 | 2,500 |
| 2025-09-18 | 8,300.00 | 8,300.00 | 8,150.00 | 8,200.00 | 7,809.52 | 4,529 |
| 2025-09-17 | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 7,809.52 | 2,515 |
| 2025-09-16 | 8,100.00 | 8,300.00 | 8,030.00 | 8,300.00 | 7,904.76 | 10,172 |
| 2025-09-15 | 8,050.00 | 8,330.00 | 8,000.00 | 8,330.00 | 7,933.33 | 15,535 |
| 2025-09-12 | 8,600.00 | 8,600.00 | 8,550.00 | 8,550.00 | 8,142.86 | 1,461 |
| 2025-09-11 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 7,676.19 | 651 |
| 2025-09-10 | 8,130.00 | 8,550.00 | 8,000.00 | 8,550.00 | 8,142.86 | 26,035 |
| 2025-09-09 | 8,150.00 | 8,590.00 | 8,120.00 | 8,590.00 | 8,180.95 | 4,946 |
| 2025-09-05 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,238.10 | 137 |
| 2025-09-04 | 8,400.00 | 8,870.00 | 8,250.00 | 8,500.00 | 8,095.24 | 12,239 |
| 2025-09-03 | 8,900.00 | 8,900.00 | 8,340.00 | 8,870.00 | 8,447.62 | 529 |
| 2025-08-29 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 8,533.33 | 137 |
| 2025-08-27 | 8,450.00 | 8,490.00 | 8,100.00 | 8,480.00 | 8,076.19 | 3,794 |
| 2025-08-26 | 8,500.00 | 8,500.00 | 8,010.00 | 8,450.00 | 8,047.62 | 812 |
| 2025-08-25 | 8,400.00 | 8,500.00 | 8,350.00 | 8,400.00 | 8,000.00 | 4,451 |
| 2025-08-22 | 8,350.00 | 8,350.00 | 7,950.00 | 8,350.00 | 7,952.38 | 7,225 |
| 2025-08-21 | 8,220.00 | 8,220.00 | 7,900.00 | 8,200.00 | 7,809.52 | 5,293 |
| 2025-08-20 | 8,200.00 | 8,220.00 | 8,140.00 | 8,220.00 | 7,828.57 | 7,753 |
| 2025-08-19 | 8,150.00 | 8,350.00 | 8,140.00 | 8,350.00 | 7,952.38 | 6,354 |
| 2025-08-18 | 8,300.00 | 8,300.00 | 8,160.00 | 8,250.00 | 7,857.14 | 1,055 |
| 2025-08-15 | 8,700.00 | 8,700.00 | 8,110.00 | 8,330.00 | 7,933.33 | 10,831 |
| 2025-08-14 | 8,690.00 | 8,690.00 | 8,200.00 | 8,300.00 | 7,904.76 | 9,556 |
| 2025-08-13 | 8,600.00 | 8,600.00 | 8,300.00 | 8,400.00 | 8,000.00 | 2,051 |
| 2025-08-12 | 8,690.00 | 8,690.00 | 8,250.00 | 8,260.00 | 7,866.67 | 14,112 |
| 2025-08-11 | 8,710.00 | 8,710.00 | 8,200.00 | 8,250.00 | 7,857.14 | 4,780 |
| 2025-08-08 | 8,130.00 | 8,510.00 | 8,130.00 | 8,510.00 | 8,104.76 | 1,271 |
| 2025-08-07 | 8,530.00 | 8,530.00 | 8,480.00 | 8,520.00 | 8,114.29 | 9,067 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 250.0000 VND |
| 2023-09-25 | 500.0000 VND |
| 2022-09-22 | 1,200.0001 VND |
| 2021-09-23 | 1,200.0001 VND |
| 2020-11-30 | 1,200.0001 VND |
| 2019-05-24 | 1,200.0001 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.