SCG Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 65,400.00 | 65,800.00 | 65,300.00 | 65,800.00 | 65,800.00 | 34,700 |
| 2026-10-16 | 65,300.00 | 65,600.00 | 65,100.00 | 65,500.00 | 65,500.00 | 25,903 |
| 2026-10-15 | 65,400.00 | 65,500.00 | 65,200.00 | 65,300.00 | 65,300.00 | 28,600 |
| 2026-10-14 | 65,800.00 | 65,800.00 | 65,500.00 | 65,500.00 | 65,500.00 | 24,600 |
| 2026-10-13 | 65,600.00 | 65,900.00 | 65,600.00 | 65,700.00 | 65,700.00 | 24,700 |
| 2026-10-12 | 65,900.00 | 65,900.00 | 65,500.00 | 65,600.00 | 65,600.00 | 22,401 |
| 2026-10-09 | 65,900.00 | 66,100.00 | 65,700.00 | 65,700.00 | 65,700.00 | 23,200 |
| 2026-10-08 | 65,900.00 | 66,000.00 | 65,800.00 | 65,900.00 | 65,900.00 | 27,800 |
| 2026-10-07 | 65,600.00 | 66,100.00 | 65,600.00 | 65,800.00 | 65,800.00 | 28,600 |
| 2026-10-06 | 64,800.00 | 65,800.00 | 64,800.00 | 65,600.00 | 65,600.00 | 39,500 |
| 2026-10-05 | 64,200.00 | 64,600.00 | 64,200.00 | 64,600.00 | 64,600.00 | 26,800 |
| 2026-10-02 | 64,500.00 | 64,600.00 | 64,200.00 | 64,300.00 | 64,300.00 | 23,100 |
| 2026-10-01 | 64,600.00 | 64,800.00 | 64,500.00 | 64,600.00 | 64,600.00 | 26,700 |
| 2026-09-30 | 64,800.00 | 64,900.00 | 64,600.00 | 64,700.00 | 64,700.00 | 30,900 |
| 2026-09-29 | 64,500.00 | 64,700.00 | 64,300.00 | 64,700.00 | 64,700.00 | 28,300 |
| 2026-09-28 | 64,600.00 | 64,700.00 | 64,400.00 | 64,400.00 | 64,400.00 | 30,802 |
| 2026-09-25 | 64,500.00 | 64,600.00 | 64,300.00 | 64,600.00 | 64,600.00 | 25,700 |
| 2026-09-24 | 64,800.00 | 64,800.00 | 64,300.00 | 64,500.00 | 64,500.00 | 27,300 |
| 2026-09-23 | 64,800.00 | 65,000.00 | 64,700.00 | 64,700.00 | 64,700.00 | 31,800 |
| 2026-09-22 | 64,500.00 | 64,800.00 | 64,400.00 | 64,800.00 | 64,800.00 | 25,800 |
| 2026-09-21 | 64,800.00 | 64,900.00 | 64,500.00 | 64,600.00 | 64,600.00 | 22,317 |
| 2026-09-18 | 64,600.00 | 64,900.00 | 64,600.00 | 64,800.00 | 64,800.00 | 26,002 |
| 2026-09-17 | 64,300.00 | 64,600.00 | 64,200.00 | 64,600.00 | 64,600.00 | 26,900 |
| 2026-09-16 | 64,600.00 | 64,700.00 | 64,200.00 | 64,400.00 | 64,400.00 | 28,500 |
| 2026-09-15 | 64,200.00 | 64,600.00 | 64,200.00 | 64,500.00 | 64,500.00 | 26,200 |
| 2026-09-14 | 64,700.00 | 64,700.00 | 64,200.00 | 64,300.00 | 64,300.00 | 23,700 |
| 2026-09-11 | 65,000.00 | 65,000.00 | 64,600.00 | 64,700.00 | 64,700.00 | 25,800 |
| 2026-09-10 | 65,400.00 | 65,500.00 | 64,900.00 | 65,000.00 | 65,000.00 | 22,300 |
| 2026-09-09 | 65,100.00 | 65,400.00 | 65,100.00 | 65,300.00 | 65,300.00 | 21,701 |
| 2026-09-08 | 65,200.00 | 65,300.00 | 65,000.00 | 65,200.00 | 65,200.00 | 28,700 |
| 2026-09-07 | 65,100.00 | 65,500.00 | 65,000.00 | 65,200.00 | 65,200.00 | 1,724,902 |
| 2026-09-04 | 65,100.00 | 65,600.00 | 65,100.00 | 65,500.00 | 65,500.00 | 22,700 |
| 2026-09-03 | 65,300.00 | 65,300.00 | 65,000.00 | 65,000.00 | 65,000.00 | 23,500 |
| 2026-08-28 | 65,300.00 | 65,400.00 | 65,100.00 | 65,300.00 | 65,300.00 | 21,100 |
| 2026-08-27 | 65,300.00 | 65,700.00 | 65,300.00 | 65,700.00 | 65,700.00 | 24,502 |
| 2026-08-26 | 64,900.00 | 65,400.00 | 64,800.00 | 65,300.00 | 65,300.00 | 26,400 |
| 2026-08-25 | 64,800.00 | 65,000.00 | 64,700.00 | 65,000.00 | 65,000.00 | 21,500 |
| 2026-08-24 | 64,400.00 | 64,900.00 | 64,400.00 | 64,800.00 | 64,800.00 | 23,500 |
| 2026-08-21 | 64,200.00 | 64,400.00 | 63,700.00 | 64,400.00 | 64,400.00 | 22,800 |
| 2026-08-20 | 64,400.00 | 64,700.00 | 64,000.00 | 64,000.00 | 64,000.00 | 18,500 |
| 2026-08-19 | 64,600.00 | 64,700.00 | 64,400.00 | 64,500.00 | 64,500.00 | 21,907 |
| 2026-08-18 | 64,600.00 | 64,800.00 | 64,500.00 | 64,700.00 | 64,700.00 | 24,200 |
| 2026-08-17 | 64,500.00 | 64,600.00 | 64,300.00 | 64,500.00 | 64,500.00 | 21,008 |
| 2026-08-14 | 64,800.00 | 64,800.00 | 64,400.00 | 64,500.00 | 64,500.00 | 22,601 |
| 2026-08-13 | 65,200.00 | 65,500.00 | 64,800.00 | 64,800.00 | 64,800.00 | 19,702 |
| 2026-08-12 | 65,200.00 | 65,500.00 | 65,200.00 | 65,400.00 | 65,400.00 | 20,100 |
| 2026-08-11 | 65,100.00 | 65,200.00 | 64,900.00 | 65,200.00 | 65,200.00 | 27,004 |
| 2026-08-10 | 64,900.00 | 65,300.00 | 64,900.00 | 65,100.00 | 65,100.00 | 24,600 |
| 2026-08-07 | 65,000.00 | 65,100.00 | 64,700.00 | 65,000.00 | 65,000.00 | 26,000 |
| 2026-08-06 | 64,600.00 | 64,900.00 | 64,600.00 | 64,900.00 | 64,900.00 | 23,002 |
| 2026-08-05 | 64,500.00 | 64,700.00 | 64,400.00 | 64,600.00 | 64,600.00 | 28,010 |
| 2026-08-04 | 64,800.00 | 64,800.00 | 64,400.00 | 64,600.00 | 64,600.00 | 24,801 |
| 2026-08-03 | 65,000.00 | 65,300.00 | 64,800.00 | 65,000.00 | 65,000.00 | 25,700 |
| 2026-07-31 | 66,800.00 | 66,900.00 | 64,900.00 | 65,300.00 | 65,300.00 | 26,700 |
| 2026-07-30 | 66,400.00 | 66,700.00 | 66,300.00 | 66,600.00 | 66,600.00 | 30,706 |
| 2026-07-29 | 62,300.00 | 67,000.00 | 62,300.00 | 66,500.00 | 66,500.00 | 27,400 |
| 2026-07-28 | 61,200.00 | 62,200.00 | 61,200.00 | 62,200.00 | 62,200.00 | 29,700 |
| 2026-07-27 | 61,000.00 | 61,400.00 | 61,000.00 | 61,300.00 | 61,300.00 | 26,700 |
| 2026-07-24 | 60,900.00 | 61,100.00 | 60,600.00 | 61,000.00 | 61,000.00 | 27,500 |
| 2026-07-23 | 60,400.00 | 60,800.00 | 60,400.00 | 60,800.00 | 60,800.00 | 28,800 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.