SCG Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 60,800.00 | 61,100.00 | 60,700.00 | 60,700.00 | 60,700.00 | 27,102 |
| 2026-07-20 | 60,900.00 | 60,900.00 | 60,600.00 | 60,800.00 | 60,800.00 | 31,500 |
| 2026-07-17 | 60,900.00 | 61,000.00 | 60,800.00 | 60,900.00 | 60,900.00 | 29,500 |
| 2026-07-16 | 61,000.00 | 61,200.00 | 60,900.00 | 61,000.00 | 61,000.00 | 26,100 |
| 2026-07-15 | 60,900.00 | 61,100.00 | 60,900.00 | 61,100.00 | 61,100.00 | 26,703 |
| 2026-07-14 | 61,100.00 | 61,200.00 | 60,800.00 | 61,200.00 | 61,200.00 | 28,608 |
| 2026-07-13 | 61,500.00 | 61,600.00 | 61,100.00 | 61,100.00 | 61,100.00 | 29,203 |
| 2026-07-10 | 61,700.00 | 61,800.00 | 61,300.00 | 61,400.00 | 61,400.00 | 26,807 |
| 2026-07-09 | 61,500.00 | 61,600.00 | 61,500.00 | 61,500.00 | 61,500.00 | 27,600 |
| 2026-07-08 | 61,500.00 | 61,600.00 | 61,300.00 | 61,600.00 | 61,600.00 | 30,100 |
| 2026-07-07 | 61,600.00 | 61,600.00 | 61,300.00 | 61,400.00 | 61,400.00 | 29,502 |
| 2026-07-06 | 61,900.00 | 62,000.00 | 61,500.00 | 61,600.00 | 61,600.00 | 28,501 |
| 2026-07-03 | 61,900.00 | 62,100.00 | 61,600.00 | 61,700.00 | 61,700.00 | 28,311 |
| 2026-07-02 | 63,400.00 | 63,600.00 | 61,800.00 | 62,100.00 | 62,100.00 | 28,900 |
| 2026-07-01 | 63,500.00 | 63,500.00 | 62,600.00 | 63,500.00 | 63,500.00 | 29,508 |
| 2026-06-30 | 64,600.00 | 64,700.00 | 63,400.00 | 63,400.00 | 63,400.00 | 26,700 |
| 2026-06-29 | 64,800.00 | 64,900.00 | 64,500.00 | 64,700.00 | 64,700.00 | 32,309 |
| 2026-06-26 | 64,700.00 | 64,800.00 | 64,400.00 | 64,800.00 | 64,800.00 | 30,500 |
| 2026-06-25 | 64,400.00 | 64,800.00 | 64,300.00 | 64,700.00 | 64,700.00 | 31,400 |
| 2026-06-24 | 65,200.00 | 65,500.00 | 64,300.00 | 64,600.00 | 64,600.00 | 24,109 |
| 2026-06-23 | 64,900.00 | 65,200.00 | 64,900.00 | 65,200.00 | 65,200.00 | 20,200 |
| 2026-06-22 | 64,900.00 | 64,900.00 | 64,500.00 | 64,800.00 | 64,800.00 | 24,700 |
| 2026-06-19 | 65,600.00 | 65,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 27,709 |
| 2026-06-18 | 65,200.00 | 65,500.00 | 65,200.00 | 65,500.00 | 65,500.00 | 18,500 |
| 2026-06-17 | 65,100.00 | 65,200.00 | 65,000.00 | 65,100.00 | 65,100.00 | 23,900 |
| 2026-06-16 | 64,800.00 | 65,200.00 | 64,500.00 | 65,100.00 | 65,100.00 | 27,009 |
| 2026-06-15 | 64,100.00 | 64,800.00 | 63,200.00 | 64,800.00 | 64,800.00 | 25,300 |
| 2026-06-12 | 64,000.00 | 64,300.00 | 64,000.00 | 64,100.00 | 64,100.00 | 27,600 |
| 2026-06-11 | 64,700.00 | 64,700.00 | 64,000.00 | 64,000.00 | 64,000.00 | 24,600 |
| 2026-06-10 | 65,100.00 | 65,400.00 | 64,800.00 | 64,800.00 | 64,800.00 | 23,605 |
| 2026-06-09 | 65,900.00 | 66,200.00 | 65,100.00 | 65,100.00 | 65,100.00 | 27,000 |
| 2026-06-08 | 66,000.00 | 66,500.00 | 65,700.00 | 65,900.00 | 65,900.00 | 27,235 |
| 2026-06-05 | 67,200.00 | 67,300.00 | 63,000.00 | 66,100.00 | 66,100.00 | 37,002 |
| 2026-06-04 | 74,500.00 | 74,500.00 | 66,700.00 | 67,100.00 | 67,100.00 | 48,401 |
| 2026-06-03 | 72,500.00 | 78,800.00 | 72,500.00 | 74,100.00 | 74,100.00 | 44,335 |
| 2026-06-02 | 65,400.00 | 72,000.00 | 65,400.00 | 72,000.00 | 72,000.00 | 47,102 |
| 2026-06-01 | 64,700.00 | 65,500.00 | 64,600.00 | 65,500.00 | 65,500.00 | 27,601 |
| 2026-05-29 | 65,200.00 | 65,200.00 | 64,800.00 | 64,800.00 | 64,800.00 | 27,200 |
| 2026-05-28 | 65,700.00 | 65,800.00 | 65,200.00 | 65,200.00 | 65,200.00 | 34,700 |
| 2026-05-27 | 66,600.00 | 66,700.00 | 65,800.00 | 65,900.00 | 65,900.00 | 33,100 |
| 2026-05-26 | 67,200.00 | 67,200.00 | 66,500.00 | 66,600.00 | 66,600.00 | 33,700 |
| 2026-05-25 | 67,400.00 | 67,500.00 | 67,000.00 | 67,200.00 | 67,200.00 | 31,200 |
| 2026-05-22 | 67,900.00 | 67,900.00 | 67,300.00 | 67,400.00 | 67,400.00 | 33,800 |
| 2026-05-21 | 68,300.00 | 68,400.00 | 67,800.00 | 67,900.00 | 67,900.00 | 29,800 |
| 2026-05-20 | 68,400.00 | 68,500.00 | 67,900.00 | 67,900.00 | 67,900.00 | 23,600 |
| 2026-05-19 | 69,200.00 | 69,200.00 | 68,400.00 | 68,400.00 | 68,400.00 | 28,200 |
| 2026-05-18 | 69,000.00 | 69,100.00 | 68,500.00 | 68,900.00 | 68,900.00 | 25,483 |
| 2026-05-15 | 69,100.00 | 69,400.00 | 68,500.00 | 68,600.00 | 68,600.00 | 21,600 |
| 2026-05-14 | 69,700.00 | 69,900.00 | 69,100.00 | 69,100.00 | 69,100.00 | 25,015 |
| 2026-05-13 | 69,300.00 | 69,900.00 | 69,300.00 | 69,600.00 | 69,600.00 | 26,616 |
| 2026-05-12 | 68,800.00 | 69,200.00 | 68,800.00 | 69,200.00 | 69,200.00 | 20,803 |
| 2026-05-11 | 68,000.00 | 68,800.00 | 68,000.00 | 68,800.00 | 68,800.00 | 705,300 |
| 2026-05-08 | 67,600.00 | 67,800.00 | 67,600.00 | 67,700.00 | 67,700.00 | 19,500 |
| 2026-05-07 | 67,100.00 | 67,600.00 | 67,100.00 | 67,500.00 | 67,500.00 | 23,700 |
| 2026-05-06 | 66,900.00 | 67,100.00 | 66,800.00 | 67,100.00 | 67,100.00 | 25,600 |
| 2026-05-05 | 66,400.00 | 67,000.00 | 66,400.00 | 66,900.00 | 66,900.00 | 20,300 |
| 2026-05-04 | 66,800.00 | 66,800.00 | 66,300.00 | 66,500.00 | 66,500.00 | 21,200 |
| 2026-04-29 | 67,600.00 | 68,000.00 | 67,000.00 | 67,100.00 | 67,100.00 | 22,200 |
| 2026-04-28 | 68,200.00 | 68,300.00 | 67,500.00 | 67,600.00 | 67,600.00 | 22,400 |
| 2026-04-24 | 69,000.00 | 69,100.00 | 68,300.00 | 68,300.00 | 68,300.00 | 15,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.