SCG Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 69,700.00 | 69,800.00 | 68,800.00 | 68,900.00 | 68,900.00 | 21,800 |
| 2026-04-22 | 69,500.00 | 69,600.00 | 69,300.00 | 69,500.00 | 69,500.00 | 19,209 |
| 2026-04-21 | 69,700.00 | 70,100.00 | 69,500.00 | 69,500.00 | 69,500.00 | 23,100 |
| 2026-04-20 | 69,400.00 | 69,700.00 | 69,100.00 | 69,700.00 | 69,700.00 | 21,201 |
| 2026-04-17 | 66,800.00 | 67,300.00 | 66,800.00 | 67,100.00 | 67,100.00 | 17,700 |
| 2026-04-16 | 66,600.00 | 66,800.00 | 66,300.00 | 66,800.00 | 66,800.00 | 12,000 |
| 2026-04-15 | 65,600.00 | 66,200.00 | 65,500.00 | 66,200.00 | 66,200.00 | 24,010 |
| 2026-04-14 | 65,000.00 | 65,300.00 | 65,000.00 | 65,200.00 | 65,200.00 | 20,201 |
| 2026-04-13 | 64,000.00 | 65,000.00 | 63,900.00 | 64,700.00 | 64,700.00 | 22,500 |
| 2026-04-10 | 63,600.00 | 64,200.00 | 63,600.00 | 64,200.00 | 64,200.00 | 25,310 |
| 2026-04-09 | 63,200.00 | 63,500.00 | 63,200.00 | 63,400.00 | 63,400.00 | 26,400 |
| 2026-04-08 | 61,600.00 | 63,100.00 | 61,600.00 | 63,100.00 | 63,100.00 | 31,300 |
| 2026-04-07 | 61,200.00 | 61,600.00 | 61,200.00 | 61,400.00 | 61,400.00 | 19,000 |
| 2026-04-06 | 62,000.00 | 62,000.00 | 60,900.00 | 61,000.00 | 61,000.00 | 27,500 |
| 2026-04-03 | 61,500.00 | 62,100.00 | 57,000.00 | 61,300.00 | 61,300.00 | 27,200 |
| 2026-04-02 | 63,000.00 | 63,100.00 | 62,000.00 | 62,000.00 | 62,000.00 | 19,300 |
| 2026-04-01 | 63,000.00 | 63,100.00 | 62,200.00 | 62,300.00 | 62,300.00 | 24,100 |
| 2026-03-31 | 63,100.00 | 63,800.00 | 62,700.00 | 62,800.00 | 62,800.00 | 34,000 |
| 2026-03-30 | 63,600.00 | 63,600.00 | 63,100.00 | 63,200.00 | 63,200.00 | 22,100 |
| 2026-03-27 | 64,400.00 | 64,400.00 | 63,500.00 | 63,600.00 | 63,600.00 | 18,800 |
| 2026-03-26 | 64,400.00 | 64,500.00 | 64,200.00 | 64,300.00 | 64,300.00 | 21,000 |
| 2026-03-25 | 64,200.00 | 64,600.00 | 64,200.00 | 64,500.00 | 64,500.00 | 22,500 |
| 2026-03-24 | 64,900.00 | 65,100.00 | 64,200.00 | 64,200.00 | 64,200.00 | 23,305 |
| 2026-03-23 | 65,300.00 | 65,400.00 | 64,800.00 | 65,000.00 | 65,000.00 | 19,002 |
| 2026-03-20 | 65,200.00 | 65,300.00 | 65,100.00 | 65,300.00 | 65,300.00 | 20,800 |
| 2026-03-19 | 65,400.00 | 65,500.00 | 65,200.00 | 65,200.00 | 65,200.00 | 22,400 |
| 2026-03-18 | 65,300.00 | 65,600.00 | 65,300.00 | 65,500.00 | 65,500.00 | 23,601 |
| 2026-03-17 | 65,100.00 | 65,300.00 | 65,100.00 | 65,300.00 | 65,300.00 | 20,408 |
| 2026-03-16 | 65,200.00 | 65,200.00 | 64,800.00 | 65,000.00 | 65,000.00 | 21,401 |
| 2026-03-13 | 65,000.00 | 65,200.00 | 64,900.00 | 65,100.00 | 65,100.00 | 14,100 |
| 2026-03-12 | 64,500.00 | 64,900.00 | 64,500.00 | 64,900.00 | 64,900.00 | 14,400 |
| 2026-03-11 | 64,000.00 | 64,500.00 | 64,000.00 | 64,400.00 | 64,400.00 | 23,200 |
| 2026-03-10 | 63,800.00 | 64,200.00 | 63,800.00 | 64,100.00 | 64,100.00 | 26,100 |
| 2026-03-09 | 64,300.00 | 64,300.00 | 63,700.00 | 63,700.00 | 63,700.00 | 23,201 |
| 2026-03-06 | 64,100.00 | 64,300.00 | 64,100.00 | 64,300.00 | 64,300.00 | 23,000 |
| 2026-03-05 | 63,900.00 | 64,200.00 | 63,900.00 | 64,100.00 | 64,100.00 | 19,923 |
| 2026-03-04 | 63,800.00 | 64,000.00 | 63,600.00 | 63,800.00 | 63,800.00 | 23,700 |
| 2026-03-03 | 63,900.00 | 64,200.00 | 63,800.00 | 63,800.00 | 63,800.00 | 27,200 |
| 2026-03-02 | 64,200.00 | 64,200.00 | 63,600.00 | 63,900.00 | 63,900.00 | 25,901 |
| 2026-02-27 | 64,300.00 | 64,600.00 | 64,300.00 | 64,400.00 | 64,400.00 | 21,201 |
| 2026-02-26 | 64,300.00 | 64,400.00 | 64,200.00 | 64,300.00 | 64,300.00 | 25,100 |
| 2026-02-25 | 64,700.00 | 64,800.00 | 64,300.00 | 64,400.00 | 64,400.00 | 26,600 |
| 2026-02-24 | 64,800.00 | 64,900.00 | 64,600.00 | 64,800.00 | 64,800.00 | 22,500 |
| 2026-02-23 | 64,300.00 | 64,700.00 | 64,300.00 | 64,700.00 | 64,700.00 | 25,800 |
| 2026-02-13 | 64,400.00 | 64,400.00 | 64,200.00 | 64,300.00 | 64,300.00 | 25,800 |
| 2026-02-12 | 64,400.00 | 64,600.00 | 64,400.00 | 64,500.00 | 64,500.00 | 27,500 |
| 2026-02-11 | 64,300.00 | 64,400.00 | 64,300.00 | 64,400.00 | 64,400.00 | 22,600 |
| 2026-02-10 | 64,200.00 | 64,400.00 | 64,100.00 | 64,200.00 | 64,200.00 | 24,400 |
| 2026-02-09 | 63,800.00 | 64,100.00 | 63,800.00 | 64,100.00 | 64,100.00 | 19,301 |
| 2026-02-06 | 63,900.00 | 63,900.00 | 63,500.00 | 63,700.00 | 63,700.00 | 22,201 |
| 2026-02-05 | 63,700.00 | 64,000.00 | 63,600.00 | 63,800.00 | 63,800.00 | 23,200 |
| 2026-02-04 | 63,800.00 | 63,900.00 | 63,600.00 | 63,700.00 | 63,700.00 | 21,800 |
| 2026-02-03 | 64,300.00 | 64,700.00 | 63,800.00 | 63,800.00 | 63,800.00 | 21,500 |
| 2026-02-02 | 64,100.00 | 64,600.00 | 64,100.00 | 64,200.00 | 64,200.00 | 20,112 |
| 2026-01-30 | 64,900.00 | 64,900.00 | 63,800.00 | 64,300.00 | 64,300.00 | 23,607 |
| 2026-01-29 | 64,600.00 | 64,800.00 | 64,600.00 | 64,800.00 | 64,800.00 | 21,500 |
| 2026-01-28 | 64,800.00 | 65,000.00 | 64,600.00 | 64,700.00 | 64,700.00 | 22,800 |
| 2026-01-27 | 64,900.00 | 65,100.00 | 64,800.00 | 64,900.00 | 64,900.00 | 24,901 |
| 2026-01-26 | 64,900.00 | 65,100.00 | 64,900.00 | 65,100.00 | 65,100.00 | 15,105 |
| 2026-01-23 | 65,300.00 | 65,300.00 | 64,800.00 | 64,900.00 | 64,900.00 | 25,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.