SCG Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 65,100.00 | 65,300.00 | 65,000.00 | 65,300.00 | 65,300.00 | 26,900 |
| 2026-01-21 | 65,200.00 | 65,300.00 | 65,100.00 | 65,200.00 | 65,200.00 | 23,507 |
| 2026-01-20 | 65,000.00 | 65,300.00 | 65,000.00 | 65,300.00 | 65,300.00 | 23,601 |
| 2026-01-19 | 64,200.00 | 65,000.00 | 64,100.00 | 64,900.00 | 64,900.00 | 26,403 |
| 2026-01-16 | 63,900.00 | 64,200.00 | 63,800.00 | 64,200.00 | 64,200.00 | 23,502 |
| 2026-01-15 | 64,000.00 | 64,100.00 | 63,800.00 | 63,900.00 | 63,900.00 | 22,514 |
| 2026-01-14 | 63,800.00 | 64,000.00 | 63,700.00 | 64,000.00 | 64,000.00 | 24,500 |
| 2026-01-13 | 63,600.00 | 64,000.00 | 63,600.00 | 63,900.00 | 63,900.00 | 23,200 |
| 2026-01-12 | 63,600.00 | 63,800.00 | 63,300.00 | 63,500.00 | 63,500.00 | 23,600 |
| 2026-01-09 | 63,500.00 | 63,700.00 | 63,100.00 | 63,600.00 | 63,600.00 | 19,600 |
| 2026-01-08 | 63,400.00 | 63,600.00 | 63,300.00 | 63,500.00 | 63,500.00 | 21,500 |
| 2026-01-07 | 63,200.00 | 63,300.00 | 63,100.00 | 63,300.00 | 63,300.00 | 23,200 |
| 2026-01-06 | 64,000.00 | 64,000.00 | 63,300.00 | 63,500.00 | 63,500.00 | 21,900 |
| 2026-01-05 | 64,300.00 | 64,300.00 | 63,900.00 | 63,900.00 | 63,900.00 | 24,400 |
| 2025-12-31 | 64,000.00 | 64,300.00 | 63,800.00 | 64,200.00 | 64,200.00 | 23,200 |
| 2025-12-30 | 64,200.00 | 64,800.00 | 63,700.00 | 63,800.00 | 63,800.00 | 20,207 |
| 2025-12-29 | 65,200.00 | 65,500.00 | 65,200.00 | 65,300.00 | 65,300.00 | 21,400 |
| 2025-12-26 | 65,400.00 | 65,400.00 | 65,000.00 | 65,100.00 | 65,100.00 | 21,900 |
| 2025-12-25 | 65,200.00 | 65,500.00 | 65,200.00 | 65,300.00 | 65,300.00 | 22,705 |
| 2025-12-24 | 65,400.00 | 65,600.00 | 65,300.00 | 65,300.00 | 65,300.00 | 20,900 |
| 2025-12-23 | 65,100.00 | 65,400.00 | 65,000.00 | 65,400.00 | 65,400.00 | 22,000 |
| 2025-12-22 | 64,700.00 | 65,200.00 | 64,700.00 | 65,100.00 | 65,100.00 | 24,700 |
| 2025-12-19 | 64,600.00 | 64,700.00 | 64,500.00 | 64,700.00 | 64,700.00 | 22,700 |
| 2025-12-18 | 64,500.00 | 64,600.00 | 64,300.00 | 64,500.00 | 64,500.00 | 24,300 |
| 2025-12-17 | 64,900.00 | 65,100.00 | 64,300.00 | 64,500.00 | 64,500.00 | 21,200 |
| 2025-12-16 | 64,900.00 | 65,100.00 | 64,600.00 | 64,800.00 | 64,800.00 | 22,300 |
| 2025-12-15 | 64,600.00 | 64,800.00 | 64,200.00 | 64,700.00 | 64,700.00 | 11,800 |
| 2025-12-12 | 64,900.00 | 65,100.00 | 64,500.00 | 64,700.00 | 64,700.00 | 21,400 |
| 2025-12-11 | 65,700.00 | 65,700.00 | 64,800.00 | 65,000.00 | 65,000.00 | 24,500 |
| 2025-12-10 | 64,200.00 | 65,900.00 | 64,200.00 | 65,700.00 | 65,700.00 | 26,700 |
| 2025-12-09 | 66,100.00 | 66,200.00 | 65,900.00 | 65,900.00 | 65,900.00 | 24,900 |
| 2025-12-08 | 66,500.00 | 66,500.00 | 66,200.00 | 66,200.00 | 66,200.00 | 21,800 |
| 2025-12-05 | 66,500.00 | 66,800.00 | 66,100.00 | 66,100.00 | 66,100.00 | 23,001 |
| 2025-12-04 | 66,300.00 | 66,600.00 | 66,300.00 | 66,600.00 | 66,600.00 | 23,501 |
| 2025-12-03 | 66,500.00 | 66,600.00 | 66,300.00 | 66,500.00 | 66,500.00 | 24,202 |
| 2025-12-02 | 66,200.00 | 66,400.00 | 66,200.00 | 66,300.00 | 66,300.00 | 28,801 |
| 2025-12-01 | 65,900.00 | 66,400.00 | 65,900.00 | 66,200.00 | 66,200.00 | 23,101 |
| 2025-11-28 | 66,300.00 | 66,300.00 | 66,000.00 | 66,100.00 | 66,100.00 | 25,301 |
| 2025-11-27 | 66,200.00 | 66,700.00 | 66,200.00 | 66,400.00 | 66,400.00 | 25,533 |
| 2025-11-26 | 66,100.00 | 66,500.00 | 66,000.00 | 66,500.00 | 66,500.00 | 27,301 |
| 2025-11-25 | 65,800.00 | 66,300.00 | 65,800.00 | 66,200.00 | 66,200.00 | 27,200 |
| 2025-11-24 | 65,700.00 | 65,900.00 | 65,700.00 | 65,900.00 | 65,900.00 | 29,904 |
| 2025-11-21 | 65,100.00 | 65,800.00 | 65,000.00 | 65,300.00 | 65,300.00 | 23,501 |
| 2025-11-20 | 65,000.00 | 65,400.00 | 65,000.00 | 65,300.00 | 65,300.00 | 25,000 |
| 2025-11-19 | 65,200.00 | 65,200.00 | 64,800.00 | 64,900.00 | 64,900.00 | 26,601 |
| 2025-11-18 | 64,700.00 | 65,100.00 | 64,700.00 | 65,100.00 | 65,100.00 | 25,000 |
| 2025-11-17 | 64,500.00 | 64,900.00 | 64,400.00 | 64,700.00 | 64,700.00 | 25,300 |
| 2025-11-14 | 63,900.00 | 64,100.00 | 63,700.00 | 63,800.00 | 63,800.00 | 24,600 |
| 2025-11-13 | 63,800.00 | 64,100.00 | 63,800.00 | 64,000.00 | 64,000.00 | 27,901 |
| 2025-11-12 | 63,700.00 | 63,800.00 | 63,400.00 | 63,700.00 | 63,700.00 | 25,000 |
| 2025-11-11 | 63,600.00 | 63,800.00 | 63,400.00 | 63,600.00 | 63,600.00 | 26,400 |
| 2025-11-10 | 63,400.00 | 63,600.00 | 63,200.00 | 63,600.00 | 63,600.00 | 28,600 |
| 2025-11-07 | 63,200.00 | 63,200.00 | 62,100.00 | 63,000.00 | 63,000.00 | 27,900 |
| 2025-11-06 | 63,000.00 | 63,200.00 | 62,400.00 | 63,100.00 | 63,100.00 | 25,400 |
| 2025-11-05 | 63,200.00 | 63,300.00 | 62,400.00 | 63,100.00 | 63,100.00 | 26,000 |
| 2025-11-04 | 64,900.00 | 64,900.00 | 62,300.00 | 63,200.00 | 63,200.00 | 31,000 |
| 2025-11-03 | 63,800.00 | 65,300.00 | 63,800.00 | 65,000.00 | 65,000.00 | 28,200 |
| 2025-10-31 | 65,100.00 | 65,300.00 | 65,000.00 | 65,100.00 | 65,100.00 | 23,900 |
| 2025-10-30 | 64,900.00 | 65,200.00 | 64,900.00 | 65,100.00 | 65,100.00 | 22,500 |
| 2025-10-29 | 65,400.00 | 65,500.00 | 64,500.00 | 65,000.00 | 65,000.00 | 25,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.