SCG Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 65,400.00 | 65,500.00 | 64,500.00 | 65,000.00 | 65,000.00 | 25,200 |
| 2025-10-28 | 65,400.00 | 65,500.00 | 65,300.00 | 65,400.00 | 65,400.00 | 26,509 |
| 2025-10-27 | 65,700.00 | 66,000.00 | 65,700.00 | 65,700.00 | 65,700.00 | 26,500 |
| 2025-10-24 | 63,800.00 | 66,000.00 | 63,800.00 | 65,800.00 | 65,800.00 | 31,100 |
| 2025-10-23 | 63,600.00 | 63,900.00 | 63,500.00 | 63,900.00 | 63,900.00 | 24,906 |
| 2025-10-22 | 63,500.00 | 63,700.00 | 63,500.00 | 63,700.00 | 63,700.00 | 29,100 |
| 2025-10-21 | 63,200.00 | 63,500.00 | 63,000.00 | 63,500.00 | 63,500.00 | 30,002 |
| 2025-10-20 | 63,100.00 | 63,100.00 | 62,900.00 | 63,100.00 | 63,100.00 | 23,900 |
| 2025-10-17 | 63,200.00 | 63,300.00 | 63,000.00 | 63,000.00 | 63,000.00 | 22,600 |
| 2025-10-16 | 63,100.00 | 63,400.00 | 62,700.00 | 63,100.00 | 63,100.00 | 29,600 |
| 2025-10-15 | 62,900.00 | 63,200.00 | 62,600.00 | 63,200.00 | 63,200.00 | 25,700 |
| 2025-10-14 | 63,900.00 | 64,200.00 | 63,100.00 | 63,200.00 | 63,200.00 | 21,000 |
| 2025-10-13 | 64,200.00 | 64,200.00 | 63,000.00 | 64,000.00 | 64,000.00 | 4,300 |
| 2025-10-10 | 65,300.00 | 65,400.00 | 63,000.00 | 64,200.00 | 64,200.00 | 30,410 |
| 2025-10-09 | 66,700.00 | 66,900.00 | 64,800.00 | 65,500.00 | 65,500.00 | 30,000 |
| 2025-10-08 | 66,600.00 | 66,900.00 | 64,800.00 | 66,800.00 | 66,800.00 | 27,200 |
| 2025-10-07 | 66,800.00 | 67,200.00 | 66,600.00 | 66,600.00 | 66,600.00 | 29,400 |
| 2025-10-06 | 66,500.00 | 66,900.00 | 66,500.00 | 66,900.00 | 66,900.00 | 30,800 |
| 2025-10-03 | 66,100.00 | 66,700.00 | 66,000.00 | 66,500.00 | 66,500.00 | 26,200 |
| 2025-10-02 | 65,700.00 | 66,400.00 | 65,700.00 | 66,300.00 | 66,300.00 | 24,900 |
| 2025-10-01 | 65,600.00 | 65,900.00 | 65,500.00 | 65,900.00 | 65,900.00 | 21,514 |
| 2025-09-30 | 65,700.00 | 65,900.00 | 65,500.00 | 65,600.00 | 65,600.00 | 26,900 |
| 2025-09-29 | 64,800.00 | 66,000.00 | 64,000.00 | 65,800.00 | 65,800.00 | 34,700 |
| 2025-09-26 | 64,500.00 | 64,800.00 | 64,500.00 | 64,800.00 | 64,800.00 | 24,222 |
| 2025-09-25 | 64,200.00 | 64,700.00 | 64,200.00 | 64,600.00 | 64,600.00 | 28,301 |
| 2025-09-24 | 64,000.00 | 64,200.00 | 63,800.00 | 64,200.00 | 64,200.00 | 1,938,200 |
| 2025-09-23 | 63,700.00 | 64,100.00 | 63,700.00 | 64,100.00 | 64,100.00 | 27,300 |
| 2025-09-22 | 63,800.00 | 64,000.00 | 63,600.00 | 63,600.00 | 63,600.00 | 29,100 |
| 2025-09-19 | 64,000.00 | 64,200.00 | 63,800.00 | 63,900.00 | 63,900.00 | 25,500 |
| 2025-09-18 | 64,000.00 | 64,100.00 | 63,900.00 | 64,100.00 | 64,100.00 | 17,710 |
| 2025-09-17 | 64,200.00 | 64,300.00 | 63,900.00 | 64,100.00 | 64,100.00 | 25,800 |
| 2025-09-16 | 64,100.00 | 64,400.00 | 64,100.00 | 64,300.00 | 64,300.00 | 31,214 |
| 2025-09-15 | 63,700.00 | 64,000.00 | 63,700.00 | 64,000.00 | 64,000.00 | 27,900 |
| 2025-09-12 | 63,500.00 | 63,900.00 | 63,500.00 | 63,700.00 | 63,700.00 | 28,900 |
| 2025-09-11 | 63,500.00 | 63,600.00 | 63,300.00 | 63,400.00 | 63,400.00 | 20,000 |
| 2025-09-10 | 63,200.00 | 63,600.00 | 63,200.00 | 63,500.00 | 63,500.00 | 27,200 |
| 2025-09-09 | 63,600.00 | 63,800.00 | 62,700.00 | 63,300.00 | 63,300.00 | 32,300 |
| 2025-09-08 | 64,200.00 | 64,200.00 | 63,600.00 | 63,600.00 | 63,600.00 | 22,900 |
| 2025-09-05 | 64,000.00 | 64,300.00 | 63,600.00 | 64,200.00 | 64,200.00 | 28,500 |
| 2025-09-04 | 63,800.00 | 64,100.00 | 63,700.00 | 63,900.00 | 63,900.00 | 26,900 |
| 2025-09-03 | 63,000.00 | 63,500.00 | 63,000.00 | 63,500.00 | 63,500.00 | 28,210 |
| 2025-08-29 | 64,300.00 | 64,500.00 | 63,000.00 | 63,200.00 | 63,200.00 | 26,810 |
| 2025-08-28 | 63,900.00 | 64,300.00 | 63,900.00 | 64,300.00 | 64,300.00 | 24,300 |
| 2025-08-27 | 63,600.00 | 64,000.00 | 62,500.00 | 63,900.00 | 63,900.00 | 29,100 |
| 2025-08-26 | 63,000.00 | 63,800.00 | 63,000.00 | 63,500.00 | 63,500.00 | 26,200 |
| 2025-08-25 | 64,600.00 | 64,700.00 | 63,000.00 | 63,000.00 | 63,000.00 | 29,200 |
| 2025-08-22 | 65,000.00 | 65,000.00 | 64,400.00 | 64,600.00 | 64,600.00 | 26,900 |
| 2025-08-21 | 65,100.00 | 65,800.00 | 65,100.00 | 65,200.00 | 65,200.00 | 27,800 |
| 2025-08-20 | 65,600.00 | 65,700.00 | 65,200.00 | 65,300.00 | 65,300.00 | 30,701 |
| 2025-08-19 | 64,600.00 | 65,000.00 | 64,600.00 | 64,900.00 | 64,900.00 | 25,700 |
| 2025-08-18 | 64,500.00 | 64,700.00 | 64,300.00 | 64,600.00 | 64,600.00 | 25,100 |
| 2025-08-15 | 64,400.00 | 64,800.00 | 64,400.00 | 64,500.00 | 64,500.00 | 21,315 |
| 2025-08-14 | 64,500.00 | 64,800.00 | 64,500.00 | 64,500.00 | 64,500.00 | 12,354 |
| 2025-08-13 | 64,400.00 | 64,600.00 | 64,200.00 | 64,400.00 | 64,400.00 | 25,300 |
| 2025-08-12 | 64,500.00 | 64,500.00 | 64,200.00 | 64,400.00 | 64,400.00 | 28,800 |
| 2025-08-11 | 64,200.00 | 64,600.00 | 64,200.00 | 64,500.00 | 64,500.00 | 26,400 |
| 2025-08-08 | 64,300.00 | 64,600.00 | 64,300.00 | 64,300.00 | 64,300.00 | 28,400 |
| 2025-08-07 | 64,600.00 | 64,700.00 | 64,400.00 | 64,400.00 | 64,400.00 | 27,800 |
| 2025-08-06 | 64,700.00 | 64,800.00 | 64,500.00 | 64,700.00 | 64,700.00 | 30,000 |
| 2025-08-05 | 64,500.00 | 64,800.00 | 64,500.00 | 64,600.00 | 64,600.00 | 34,629 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.