SCG Construction JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 65,500.00 | 65,700.00 | 65,400.00 | 65,700.00 | 65,700.00 | 40,700 |
| 2025-02-10 | 65,700.00 | 65,800.00 | 65,500.00 | 65,600.00 | 65,600.00 | 40,500 |
| 2025-02-07 | 65,900.00 | 65,900.00 | 65,700.00 | 65,800.00 | 65,800.00 | 38,500 |
| 2025-02-06 | 65,700.00 | 65,900.00 | 65,600.00 | 65,800.00 | 65,800.00 | 42,400 |
| 2025-02-05 | 65,200.00 | 65,500.00 | 65,100.00 | 65,500.00 | 65,500.00 | 39,000 |
| 2025-02-04 | 65,000.00 | 65,500.00 | 65,000.00 | 65,400.00 | 65,400.00 | 47,100 |
| 2025-02-03 | 65,100.00 | 65,100.00 | 64,900.00 | 64,900.00 | 64,900.00 | 39,700 |
| 2025-01-24 | 65,100.00 | 65,300.00 | 65,000.00 | 65,100.00 | 65,100.00 | 41,600 |
| 2025-01-23 | 65,000.00 | 65,200.00 | 65,000.00 | 65,200.00 | 65,200.00 | 36,700 |
| 2025-01-22 | 65,300.00 | 65,400.00 | 65,000.00 | 65,000.00 | 65,000.00 | 38,024 |
| 2025-01-21 | 65,500.00 | 65,600.00 | 65,300.00 | 65,400.00 | 65,400.00 | 45,000 |
| 2025-01-20 | 65,300.00 | 65,500.00 | 65,300.00 | 65,500.00 | 65,500.00 | 38,800 |
| 2025-01-17 | 65,400.00 | 65,500.00 | 65,200.00 | 65,300.00 | 65,300.00 | 38,000 |
| 2025-01-16 | 65,400.00 | 65,600.00 | 65,400.00 | 65,500.00 | 65,500.00 | 38,400 |
| 2025-01-15 | 65,200.00 | 65,500.00 | 65,200.00 | 65,500.00 | 65,500.00 | 41,500 |
| 2025-01-14 | 65,100.00 | 65,400.00 | 65,000.00 | 65,300.00 | 65,300.00 | 38,600 |
| 2025-01-13 | 65,000.00 | 65,200.00 | 64,800.00 | 65,000.00 | 65,000.00 | 43,900 |
| 2025-01-10 | 65,100.00 | 65,200.00 | 64,800.00 | 64,900.00 | 64,900.00 | 37,600 |
| 2025-01-09 | 65,000.00 | 65,200.00 | 64,900.00 | 64,900.00 | 64,900.00 | 39,700 |
| 2025-01-08 | 64,900.00 | 65,200.00 | 64,900.00 | 65,100.00 | 65,100.00 | 41,500 |
| 2025-01-07 | 64,900.00 | 65,000.00 | 64,700.00 | 64,800.00 | 64,800.00 | 41,400 |
| 2025-01-06 | 64,800.00 | 65,100.00 | 64,800.00 | 65,100.00 | 65,100.00 | 39,000 |
| 2025-01-03 | 65,100.00 | 65,200.00 | 64,900.00 | 64,900.00 | 64,900.00 | 38,500 |
| 2025-01-02 | 65,400.00 | 65,600.00 | 65,300.00 | 65,400.00 | 65,400.00 | 41,600 |
| 2024-12-31 | 65,500.00 | 65,500.00 | 65,300.00 | 65,300.00 | 65,300.00 | 38,100 |
| 2024-12-30 | 65,400.00 | 65,500.00 | 65,200.00 | 65,300.00 | 65,300.00 | 40,100 |
| 2024-12-27 | 65,200.00 | 65,400.00 | 65,200.00 | 65,400.00 | 65,400.00 | 34,800 |
| 2024-12-26 | 65,200.00 | 65,400.00 | 65,200.00 | 65,300.00 | 65,300.00 | 34,700 |
| 2024-12-25 | 64,900.00 | 65,200.00 | 64,800.00 | 65,200.00 | 65,200.00 | 38,400 |
| 2024-12-24 | 65,100.00 | 65,200.00 | 64,800.00 | 65,000.00 | 65,000.00 | 39,600 |
| 2024-12-23 | 64,900.00 | 65,300.00 | 64,900.00 | 65,200.00 | 65,200.00 | 43,800 |
| 2024-12-20 | 64,900.00 | 65,100.00 | 64,800.00 | 64,900.00 | 64,900.00 | 40,300 |
| 2024-12-19 | 65,100.00 | 65,200.00 | 64,800.00 | 64,900.00 | 64,900.00 | 44,100 |
| 2024-12-18 | 64,800.00 | 65,000.00 | 64,800.00 | 65,000.00 | 65,000.00 | 40,800 |
| 2024-12-17 | 64,700.00 | 65,000.00 | 64,600.00 | 64,900.00 | 64,900.00 | 42,100 |
| 2024-12-16 | 65,000.00 | 65,000.00 | 64,700.00 | 64,800.00 | 64,800.00 | 40,700 |
| 2024-12-13 | 65,300.00 | 65,300.00 | 64,900.00 | 64,900.00 | 64,900.00 | 42,100 |
| 2024-12-12 | 65,100.00 | 65,200.00 | 65,100.00 | 65,200.00 | 65,200.00 | 41,700 |
| 2024-12-11 | 65,200.00 | 65,300.00 | 65,000.00 | 65,100.00 | 65,100.00 | 39,400 |
| 2024-12-10 | 65,500.00 | 65,600.00 | 65,300.00 | 65,300.00 | 65,300.00 | 1,909,200 |
| 2024-12-09 | 65,600.00 | 65,800.00 | 65,600.00 | 65,700.00 | 65,700.00 | 40,600 |
| 2024-12-06 | 65,800.00 | 66,000.00 | 65,600.00 | 65,700.00 | 65,700.00 | 41,800 |
| 2024-12-05 | 65,500.00 | 65,900.00 | 65,400.00 | 65,800.00 | 65,800.00 | 39,000 |
| 2024-12-04 | 65,600.00 | 65,800.00 | 65,600.00 | 65,800.00 | 65,800.00 | 42,800 |
| 2024-12-03 | 65,800.00 | 65,800.00 | 65,500.00 | 65,700.00 | 65,700.00 | 38,500 |
| 2024-12-02 | 65,700.00 | 65,800.00 | 65,500.00 | 65,500.00 | 65,500.00 | 40,500 |
| 2024-11-29 | 65,500.00 | 65,700.00 | 65,400.00 | 65,700.00 | 65,700.00 | 37,500 |
| 2024-11-28 | 65,600.00 | 65,800.00 | 65,500.00 | 65,700.00 | 65,700.00 | 39,000 |
| 2024-11-27 | 65,800.00 | 66,000.00 | 65,600.00 | 65,700.00 | 65,700.00 | 502,600 |
| 2024-11-26 | 65,900.00 | 66,100.00 | 65,900.00 | 66,000.00 | 66,000.00 | 726,100 |
| 2024-11-25 | 65,800.00 | 66,000.00 | 65,800.00 | 66,000.00 | 66,000.00 | 37,800 |
| 2024-11-22 | 65,500.00 | 65,800.00 | 65,500.00 | 65,700.00 | 65,700.00 | 39,300 |
| 2024-11-21 | 65,500.00 | 65,700.00 | 65,400.00 | 65,600.00 | 65,600.00 | 39,700 |
| 2024-11-20 | 65,300.00 | 65,500.00 | 65,000.00 | 65,500.00 | 65,500.00 | 43,101 |
| 2024-11-19 | 65,100.00 | 65,200.00 | 65,100.00 | 65,200.00 | 65,200.00 | 38,000 |
| 2024-11-18 | 65,200.00 | 65,300.00 | 65,000.00 | 65,000.00 | 65,000.00 | 38,900 |
| 2024-11-15 | 65,400.00 | 65,500.00 | 65,100.00 | 65,200.00 | 65,200.00 | 40,600 |
| 2024-11-14 | 65,600.00 | 65,700.00 | 65,300.00 | 65,300.00 | 65,300.00 | 40,800 |
| 2024-11-13 | 65,700.00 | 65,700.00 | 65,400.00 | 65,600.00 | 65,600.00 | 38,700 |
| 2024-11-12 | 65,400.00 | 65,600.00 | 65,300.00 | 65,500.00 | 65,500.00 | 40,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.