Saigon Thuong Tin Real Estate JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 7,360.00 | 7,400.00 | 7,190.00 | 7,260.00 | 7,260.00 | 1,565,700 |
| 2026-01-22 | 7,220.00 | 7,550.00 | 7,190.00 | 7,400.00 | 7,400.00 | 2,832,900 |
| 2026-01-21 | 7,270.00 | 7,280.00 | 7,070.00 | 7,240.00 | 7,240.00 | 3,116,400 |
| 2026-01-20 | 7,300.00 | 7,370.00 | 7,230.00 | 7,280.00 | 7,280.00 | 3,249,900 |
| 2026-01-19 | 7,360.00 | 7,420.00 | 7,280.00 | 7,300.00 | 7,300.00 | 3,156,300 |
| 2026-01-16 | 7,480.00 | 7,500.00 | 7,320.00 | 7,400.00 | 7,400.00 | 2,070,700 |
| 2026-01-15 | 7,320.00 | 7,530.00 | 7,300.00 | 7,490.00 | 7,490.00 | 2,428,500 |
| 2026-01-14 | 7,450.00 | 7,530.00 | 7,300.00 | 7,420.00 | 7,420.00 | 3,032,100 |
| 2026-01-13 | 7,600.00 | 7,600.00 | 7,450.00 | 7,520.00 | 7,520.00 | 3,654,400 |
| 2026-01-12 | 7,190.00 | 7,490.00 | 7,010.00 | 7,490.00 | 7,490.00 | 3,297,300 |
| 2026-01-09 | 7,500.00 | 7,500.00 | 7,110.00 | 7,210.00 | 7,210.00 | 4,687,000 |
| 2026-01-08 | 7,500.00 | 7,550.00 | 7,380.00 | 7,470.00 | 7,470.00 | 1,953,000 |
| 2026-01-07 | 7,330.00 | 7,480.00 | 7,270.00 | 7,480.00 | 7,480.00 | 1,799,000 |
| 2026-01-06 | 7,390.00 | 7,430.00 | 7,190.00 | 7,330.00 | 7,330.00 | 2,161,500 |
| 2026-01-05 | 7,510.00 | 7,610.00 | 7,330.00 | 7,390.00 | 7,390.00 | 2,635,100 |
| 2025-12-31 | 7,600.00 | 7,600.00 | 7,520.00 | 7,520.00 | 7,520.00 | 1,221,600 |
| 2025-12-30 | 7,610.00 | 7,640.00 | 7,500.00 | 7,620.00 | 7,620.00 | 1,233,100 |
| 2025-12-29 | 7,500.00 | 7,670.00 | 7,500.00 | 7,610.00 | 7,610.00 | 1,740,300 |
| 2025-12-26 | 7,370.00 | 7,500.00 | 7,260.00 | 7,500.00 | 7,500.00 | 3,134,200 |
| 2025-12-25 | 7,500.00 | 7,600.00 | 7,480.00 | 7,490.00 | 7,490.00 | 1,824,300 |
| 2025-12-24 | 7,520.00 | 7,630.00 | 7,520.00 | 7,540.00 | 7,540.00 | 1,614,500 |
| 2025-12-23 | 7,650.00 | 7,650.00 | 7,490.00 | 7,560.00 | 7,560.00 | 2,390,800 |
| 2025-12-22 | 7,600.00 | 7,720.00 | 7,530.00 | 7,530.00 | 7,530.00 | 2,664,900 |
| 2025-12-19 | 7,600.00 | 7,630.00 | 7,560.00 | 7,600.00 | 7,600.00 | 1,232,900 |
| 2025-12-18 | 7,590.00 | 7,650.00 | 7,480.00 | 7,600.00 | 7,600.00 | 997,700 |
| 2025-12-17 | 7,500.00 | 7,640.00 | 7,420.00 | 7,600.00 | 7,600.00 | 1,909,500 |
| 2025-12-16 | 7,210.00 | 7,620.00 | 7,200.00 | 7,620.00 | 7,620.00 | 6,194,900 |
| 2025-12-15 | 7,290.00 | 7,450.00 | 7,150.00 | 7,200.00 | 7,200.00 | 4,441,100 |
| 2025-12-12 | 7,960.00 | 7,980.00 | 7,430.00 | 7,430.00 | 7,430.00 | 5,283,300 |
| 2025-12-11 | 8,050.00 | 8,080.00 | 7,950.00 | 7,980.00 | 7,980.00 | 3,413,700 |
| 2025-12-10 | 8,040.00 | 8,180.00 | 8,020.00 | 8,040.00 | 8,040.00 | 1,380,800 |
| 2025-12-09 | 8,030.00 | 8,130.00 | 8,010.00 | 8,020.00 | 8,020.00 | 2,913,100 |
| 2025-12-08 | 8,160.00 | 8,170.00 | 7,990.00 | 8,020.00 | 8,020.00 | 4,988,900 |
| 2025-12-05 | 8,400.00 | 8,400.00 | 8,150.00 | 8,160.00 | 8,160.00 | 2,335,000 |
| 2025-12-04 | 8,270.00 | 8,370.00 | 8,210.00 | 8,330.00 | 8,330.00 | 2,732,700 |
| 2025-12-03 | 8,120.00 | 8,180.00 | 8,080.00 | 8,180.00 | 8,180.00 | 4,482,300 |
| 2025-12-02 | 8,190.00 | 8,190.00 | 8,020.00 | 8,120.00 | 8,120.00 | 2,578,800 |
| 2025-12-01 | 8,310.00 | 8,330.00 | 8,170.00 | 8,170.00 | 8,170.00 | 1,946,900 |
| 2025-11-28 | 8,350.00 | 8,360.00 | 8,250.00 | 8,310.00 | 8,310.00 | 1,951,100 |
| 2025-11-27 | 8,430.00 | 8,440.00 | 8,280.00 | 8,300.00 | 8,300.00 | 2,888,500 |
| 2025-11-26 | 8,180.00 | 8,450.00 | 8,180.00 | 8,430.00 | 8,430.00 | 3,011,600 |
| 2025-11-25 | 8,400.00 | 8,430.00 | 8,180.00 | 8,180.00 | 8,180.00 | 4,537,800 |
| 2025-11-24 | 8,690.00 | 8,690.00 | 8,390.00 | 8,480.00 | 8,480.00 | 3,837,400 |
| 2025-11-21 | 8,440.00 | 8,740.00 | 8,430.00 | 8,740.00 | 8,740.00 | 5,974,800 |
| 2025-11-20 | 8,650.00 | 8,680.00 | 8,440.00 | 8,540.00 | 8,540.00 | 2,271,100 |
| 2025-11-19 | 8,770.00 | 8,790.00 | 8,510.00 | 8,630.00 | 8,630.00 | 1,832,700 |
| 2025-11-18 | 8,820.00 | 8,880.00 | 8,670.00 | 8,770.00 | 8,770.00 | 2,084,400 |
| 2025-11-17 | 8,880.00 | 8,940.00 | 8,820.00 | 8,870.00 | 8,870.00 | 2,777,800 |
| 2025-11-14 | 8,480.00 | 8,820.00 | 8,480.00 | 8,780.00 | 8,780.00 | 6,026,200 |
| 2025-11-13 | 8,500.00 | 8,550.00 | 8,490.00 | 8,520.00 | 8,520.00 | 1,647,200 |
| 2025-11-12 | 8,300.00 | 8,500.00 | 8,260.00 | 8,500.00 | 8,500.00 | 3,395,800 |
| 2025-11-11 | 8,110.00 | 8,250.00 | 8,100.00 | 8,250.00 | 8,250.00 | 1,843,200 |
| 2025-11-10 | 8,080.00 | 8,170.00 | 7,990.00 | 8,100.00 | 8,100.00 | 3,015,900 |
| 2025-11-07 | 8,440.00 | 8,440.00 | 8,050.00 | 8,080.00 | 8,080.00 | 5,334,800 |
| 2025-11-06 | 8,550.00 | 8,690.00 | 8,450.00 | 8,450.00 | 8,450.00 | 4,009,100 |
| 2025-11-05 | 8,730.00 | 8,800.00 | 8,600.00 | 8,690.00 | 8,690.00 | 2,893,600 |
| 2025-11-04 | 8,640.00 | 8,840.00 | 8,320.00 | 8,790.00 | 8,790.00 | 7,524,900 |
| 2025-11-03 | 8,700.00 | 9,070.00 | 8,680.00 | 8,680.00 | 8,680.00 | 8,609,700 |
| 2025-10-31 | 8,580.00 | 8,920.00 | 8,580.00 | 8,700.00 | 8,700.00 | 5,946,900 |
| 2025-10-30 | 8,660.00 | 8,780.00 | 8,580.00 | 8,680.00 | 8,680.00 | 5,724,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.