Southern Fertilizer JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,900.00 | 10,200.00 | 9,880.00 | 9,880.00 | 9,880.00 | 2,300 |
| 2026-10-15 | 9,950.00 | 9,950.00 | 9,850.00 | 9,850.00 | 9,850.00 | 2,300 |
| 2026-10-14 | 9,950.00 | 10,350.00 | 9,900.00 | 10,350.00 | 10,350.00 | 1,900 |
| 2026-10-13 | 9,950.00 | 10,150.00 | 9,860.00 | 10,150.00 | 10,150.00 | 1,200 |
| 2026-10-12 | 9,910.00 | 10,500.00 | 9,860.00 | 10,500.00 | 10,500.00 | 1,100 |
| 2026-10-09 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 100 |
| 2026-10-08 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 900 |
| 2026-09-29 | 10,600.00 | 10,600.00 | 9,900.00 | 10,450.00 | 10,450.00 | 2,100 |
| 2026-09-28 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1,000 |
| 2026-09-25 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 200 |
| 2026-09-24 | 10,950.00 | 10,950.00 | 9,690.00 | 10,500.00 | 10,500.00 | 2,600 |
| 2026-09-22 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 100 |
| 2026-09-21 | 9,950.00 | 10,400.00 | 9,950.00 | 10,400.00 | 10,400.00 | 8,500 |
| 2026-09-17 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 10,500.00 | 300 |
| 2026-09-16 | 10,700.00 | 10,700.00 | 10,000.00 | 10,000.00 | 10,000.00 | 4,600 |
| 2026-09-15 | 10,650.00 | 10,650.00 | 9,900.00 | 10,350.00 | 10,350.00 | 1,200 |
| 2026-09-14 | 10,900.00 | 10,900.00 | 10,050.00 | 10,050.00 | 10,050.00 | 2,300 |
| 2026-09-11 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 100 |
| 2026-09-08 | 10,450.00 | 11,000.00 | 10,450.00 | 10,750.00 | 10,750.00 | 300 |
| 2026-09-04 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 4,200 |
| 2026-09-03 | 10,150.00 | 10,300.00 | 10,150.00 | 10,300.00 | 10,300.00 | 500 |
| 2026-08-27 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 100 |
| 2026-08-26 | 9,860.00 | 10,600.00 | 9,860.00 | 10,600.00 | 10,600.00 | 400 |
| 2026-08-24 | 10,300.00 | 10,550.00 | 10,300.00 | 10,500.00 | 10,500.00 | 1,500 |
| 2026-08-21 | 10,050.00 | 10,600.00 | 10,050.00 | 10,600.00 | 10,600.00 | 900 |
| 2026-08-20 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 100 |
| 2026-08-19 | 10,600.00 | 10,600.00 | 10,200.00 | 10,200.00 | 10,200.00 | 600 |
| 2026-08-18 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 100 |
| 2026-08-17 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 100 |
| 2026-08-14 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 100 |
| 2026-08-13 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 100 |
| 2026-08-10 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 10,800.00 | 600 |
| 2026-08-05 | 10,500.00 | 10,850.00 | 10,150.00 | 10,800.00 | 10,800.00 | 1,800 |
| 2026-08-03 | 10,300.00 | 10,850.00 | 10,250.00 | 10,850.00 | 10,850.00 | 1,500 |
| 2026-07-31 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 100 |
| 2026-07-30 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 100 |
| 2026-07-28 | 10,500.00 | 10,850.00 | 10,500.00 | 10,850.00 | 10,850.00 | 200 |
| 2026-07-27 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 100 |
| 2026-07-23 | 10,250.00 | 11,050.00 | 10,250.00 | 10,950.00 | 10,950.00 | 900 |
| 2026-07-22 | 10,350.00 | 10,397.70 | 10,302.30 | 10,350.00 | 10,350.00 | 1,000 |
| 2026-07-21 | 10,397.70 | 10,397.70 | 10,350.00 | 10,350.00 | 10,350.00 | 500 |
| 2026-07-20 | 10,254.61 | 10,254.61 | 9,777.65 | 9,777.65 | 9,777.65 | 600 |
| 2026-07-17 | 10,397.70 | 10,397.70 | 10,254.61 | 10,254.61 | 10,254.61 | 200 |
| 2026-07-16 | 10,016.13 | 10,016.13 | 10,016.13 | 10,016.13 | 10,016.13 | 6,300 |
| 2026-07-15 | 10,250.00 | 10,700.00 | 10,250.00 | 10,700.00 | 10,700.00 | 300 |
| 2026-07-10 | 10,650.00 | 10,700.00 | 10,650.00 | 10,700.00 | 10,700.00 | 500 |
| 2026-07-08 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 200 |
| 2026-07-07 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 100 |
| 2026-07-06 | 10,400.00 | 10,400.00 | 10,250.00 | 10,250.00 | 10,250.00 | 1,100 |
| 2026-07-01 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 300 |
| 2026-06-29 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 100 |
| 2026-06-26 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 600 |
| 2026-06-25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 400 |
| 2026-06-23 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 500 |
| 2026-06-22 | 10,400.00 | 10,850.00 | 10,400.00 | 10,800.00 | 10,800.00 | 700 |
| 2026-06-19 | 10,750.00 | 10,850.00 | 10,750.00 | 10,850.00 | 10,850.00 | 1,000 |
| 2026-06-18 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 400 |
| 2026-06-17 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,445.39 | 400 |
| 2026-06-16 | 10,800.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,445.39 | 1,410 |
| 2026-06-15 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 10,445.39 | 500 |
Page 1 of 20 · 1,168 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 500.0000 VND |
| 2025-06-19 | 500.0000 VND |
| 2024-06-11 | 500.0000 VND |
| 2023-06-22 | 400.0000 VND |
| 2022-06-02 | 200.0000 VND |
| 2021-06-24 | 250.0000 VND |
| 2019-06-24 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.