Southern Fertilizer JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-21 | 12,600.00 | 13,050.00 | 12,600.00 | 12,900.00 | 11,375.71 | 5,500 |
| 2024-05-20 | 13,150.00 | 13,150.00 | 12,800.00 | 12,800.00 | 11,287.53 | 7,600 |
| 2024-05-17 | 12,900.00 | 13,000.00 | 12,800.00 | 12,800.00 | 11,287.53 | 18,600 |
| 2024-05-16 | 12,900.00 | 12,900.00 | 12,650.00 | 12,900.00 | 11,375.71 | 3,600 |
| 2024-05-15 | 12,900.00 | 12,900.00 | 12,700.00 | 12,900.00 | 11,375.71 | 6,400 |
| 2024-05-14 | 12,600.00 | 13,050.00 | 12,600.00 | 13,000.00 | 11,463.90 | 6,800 |
| 2024-05-13 | 12,800.00 | 13,100.00 | 12,800.00 | 13,100.00 | 11,552.08 | 1,900 |
| 2024-05-10 | 12,350.00 | 12,850.00 | 12,350.00 | 12,850.00 | 11,331.62 | 6,200 |
| 2024-05-09 | 12,800.00 | 12,800.00 | 12,500.00 | 12,500.00 | 11,022.98 | 6,300 |
| 2024-05-08 | 12,300.00 | 13,000.00 | 12,300.00 | 12,500.00 | 11,022.98 | 9,200 |
| 2024-05-07 | 12,600.00 | 13,000.00 | 12,600.00 | 13,000.00 | 11,463.90 | 3,100 |
| 2024-05-06 | 13,350.00 | 13,350.00 | 12,600.00 | 13,100.00 | 11,552.08 | 3,500 |
| 2024-05-02 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 11,772.54 | 1,000 |
| 2024-04-26 | 12,600.00 | 13,500.00 | 12,600.00 | 13,500.00 | 11,904.82 | 9,600 |
| 2024-04-25 | 13,000.00 | 13,200.00 | 12,700.00 | 13,200.00 | 11,640.27 | 1,900 |
| 2024-04-24 | 13,000.00 | 13,600.00 | 12,500.00 | 13,250.00 | 11,684.36 | 1,400 |
| 2024-04-23 | 13,050.00 | 13,050.00 | 12,350.00 | 13,000.00 | 11,463.90 | 2,300 |
| 2024-04-19 | 12,000.00 | 13,300.00 | 12,000.00 | 13,200.00 | 11,640.27 | 2,200 |
| 2024-04-17 | 13,600.00 | 13,600.00 | 12,500.00 | 12,500.00 | 11,022.98 | 3,500 |
| 2024-04-16 | 13,200.00 | 13,200.00 | 12,350.00 | 13,000.00 | 11,463.90 | 3,800 |
| 2024-04-15 | 13,400.00 | 13,850.00 | 12,950.00 | 12,950.00 | 11,419.81 | 54,200 |
| 2024-04-12 | 13,200.00 | 13,400.00 | 12,950.00 | 12,950.00 | 11,419.81 | 7,900 |
| 2024-04-11 | 13,500.00 | 13,500.00 | 13,200.00 | 13,200.00 | 11,640.27 | 5,100 |
| 2024-04-10 | 12,600.00 | 13,450.00 | 12,600.00 | 13,450.00 | 11,860.73 | 2,200 |
| 2024-04-09 | 13,650.00 | 13,650.00 | 12,900.00 | 12,900.00 | 11,375.71 | 7,300 |
| 2024-04-08 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 12,125.28 | 100 |
| 2024-04-05 | 14,000.00 | 14,000.00 | 12,650.00 | 13,700.00 | 12,081.18 | 15,200 |
| 2024-04-04 | 13,800.00 | 13,800.00 | 13,100.00 | 13,100.00 | 11,552.08 | 22,100 |
| 2024-04-03 | 14,500.00 | 15,100.00 | 14,050.00 | 14,050.00 | 12,389.83 | 3,900 |
| 2024-04-02 | 14,100.00 | 14,650.00 | 13,400.00 | 14,500.00 | 12,786.66 | 101,800 |
| 2024-04-01 | 14,000.00 | 14,000.00 | 13,600.00 | 13,800.00 | 12,169.37 | 35,900 |
| 2024-03-29 | 12,700.00 | 13,100.00 | 12,700.00 | 13,100.00 | 11,552.08 | 15,800 |
| 2024-03-28 | 12,900.00 | 12,900.00 | 12,650.00 | 12,750.00 | 11,243.44 | 1,000 |
| 2024-03-27 | 12,700.00 | 13,550.00 | 12,650.00 | 12,650.00 | 11,155.25 | 6,300 |
| 2024-03-26 | 12,800.00 | 12,800.00 | 12,600.00 | 12,700.00 | 11,199.35 | 4,300 |
| 2024-03-25 | 12,600.00 | 12,700.00 | 12,600.00 | 12,600.00 | 11,111.16 | 6,300 |
| 2024-03-22 | 12,650.00 | 13,400.00 | 12,650.00 | 12,900.00 | 11,375.71 | 13,600 |
| 2024-03-21 | 12,850.00 | 12,850.00 | 12,550.00 | 12,650.00 | 11,155.25 | 17,100 |
| 2024-03-20 | 12,900.00 | 12,900.00 | 12,500.00 | 12,900.00 | 11,375.71 | 14,900 |
| 2024-03-19 | 13,100.00 | 13,100.00 | 12,650.00 | 12,950.00 | 11,419.81 | 8,200 |
| 2024-03-18 | 13,400.00 | 13,400.00 | 12,500.00 | 13,200.00 | 11,640.27 | 24,800 |
| 2024-03-15 | 13,700.00 | 13,700.00 | 13,400.00 | 13,400.00 | 11,816.63 | 5,700 |
| 2024-03-14 | 14,000.00 | 14,000.00 | 13,700.00 | 13,800.00 | 12,169.37 | 19,500 |
| 2024-03-13 | 13,850.00 | 14,450.00 | 13,800.00 | 13,800.00 | 12,169.37 | 38,600 |
| 2024-03-12 | 14,050.00 | 14,500.00 | 13,950.00 | 14,450.00 | 12,742.56 | 6,700 |
| 2024-03-11 | 15,000.00 | 15,000.00 | 14,000.00 | 14,750.00 | 13,007.12 | 13,200 |
| 2024-03-08 | 14,400.00 | 15,100.00 | 14,000.00 | 14,800.00 | 13,051.21 | 59,100 |
| 2024-03-07 | 14,000.00 | 14,600.00 | 13,050.00 | 14,400.00 | 12,698.47 | 35,800 |
| 2024-03-06 | 14,200.00 | 14,800.00 | 13,950.00 | 14,000.00 | 12,345.74 | 21,700 |
| 2024-03-05 | 14,500.00 | 14,950.00 | 14,200.00 | 14,200.00 | 12,522.10 | 84,300 |
| 2024-03-04 | 15,050.00 | 16,050.00 | 14,000.00 | 14,950.00 | 13,183.48 | 62,800 |
| 2024-03-01 | 14,600.00 | 15,050.00 | 13,850.00 | 15,050.00 | 13,271.67 | 183,100 |
| 2024-02-29 | 14,150.00 | 14,150.00 | 14,100.00 | 14,100.00 | 12,433.92 | 96,200 |
| 2024-02-28 | 12,550.00 | 13,250.00 | 12,550.00 | 13,250.00 | 11,684.36 | 69,700 |
| 2024-02-27 | 11,450.00 | 12,400.00 | 11,100.00 | 12,400.00 | 10,934.80 | 92,500 |
| 2024-02-26 | 11,250.00 | 11,600.00 | 11,250.00 | 11,600.00 | 10,229.32 | 8,600 |
| 2024-02-23 | 12,000.00 | 12,000.00 | 10,850.00 | 11,250.00 | 9,920.68 | 18,200 |
| 2024-02-22 | 11,500.00 | 11,750.00 | 11,100.00 | 11,250.00 | 9,920.68 | 63,200 |
| 2024-02-21 | 11,650.00 | 11,650.00 | 11,000.00 | 11,050.00 | 9,744.31 | 87,600 |
| 2024-02-20 | 11,650.00 | 11,750.00 | 11,050.00 | 11,400.00 | 10,052.96 | 61,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 500.0000 VND |
| 2025-06-19 | 500.0000 VND |
| 2024-06-11 | 500.0000 VND |
| 2023-06-22 | 400.0000 VND |
| 2022-06-02 | 200.0000 VND |
| 2021-06-24 | 250.0000 VND |
| 2019-06-24 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.