Southern Fertilizer JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-19 | 10,450.00 | 11,050.00 | 10,450.00 | 11,050.00 | 9,744.31 | 188,800 |
| 2024-02-16 | 9,750.00 | 10,350.00 | 9,750.00 | 10,350.00 | 9,127.03 | 87,300 |
| 2024-02-15 | 9,700.00 | 9,750.00 | 9,700.00 | 9,700.00 | 8,553.83 | 4,700 |
| 2024-02-07 | 9,550.00 | 9,650.00 | 9,500.00 | 9,650.00 | 8,509.74 | 3,700 |
| 2024-02-06 | 9,500.00 | 9,650.00 | 9,500.00 | 9,650.00 | 8,509.74 | 14,500 |
| 2024-02-05 | 9,650.00 | 9,700.00 | 9,640.00 | 9,650.00 | 8,509.74 | 5,800 |
| 2024-02-02 | 9,260.00 | 9,650.00 | 9,260.00 | 9,650.00 | 8,509.74 | 1,200 |
| 2024-02-01 | 9,650.00 | 9,650.00 | 9,600.00 | 9,650.00 | 8,509.74 | 8,400 |
| 2024-01-31 | 9,800.00 | 9,900.00 | 9,600.00 | 9,650.00 | 8,509.74 | 18,800 |
| 2024-01-30 | 9,410.00 | 9,800.00 | 9,400.00 | 9,600.00 | 8,465.65 | 21,500 |
| 2024-01-29 | 9,100.00 | 9,400.00 | 9,100.00 | 9,400.00 | 8,289.28 | 6,800 |
| 2024-01-26 | 9,100.00 | 9,150.00 | 9,050.00 | 9,100.00 | 8,024.73 | 2,800 |
| 2024-01-25 | 9,100.00 | 9,100.00 | 9,050.00 | 9,100.00 | 8,024.73 | 7,200 |
| 2024-01-24 | 9,010.00 | 9,050.00 | 9,010.00 | 9,050.00 | 7,980.64 | 2,200 |
| 2024-01-23 | 9,000.00 | 9,050.00 | 9,000.00 | 9,000.00 | 7,936.54 | 3,900 |
| 2024-01-22 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7,848.36 | 200 |
| 2024-01-19 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7,848.36 | 1,300 |
| 2024-01-18 | 8,700.00 | 8,990.00 | 8,630.00 | 8,990.00 | 7,927.73 | 2,700 |
| 2024-01-17 | 8,850.00 | 9,150.00 | 8,750.00 | 8,800.00 | 7,760.18 | 5,100 |
| 2024-01-16 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 7,671.99 | 3,200 |
| 2024-01-15 | 8,620.00 | 8,800.00 | 8,620.00 | 8,650.00 | 7,627.90 | 2,600 |
| 2024-01-12 | 8,700.00 | 8,900.00 | 8,620.00 | 8,620.00 | 7,601.45 | 8,300 |
| 2024-01-11 | 8,600.00 | 8,700.00 | 8,500.00 | 8,600.00 | 7,583.81 | 2,500 |
| 2024-01-10 | 8,700.00 | 8,700.00 | 8,550.00 | 8,600.00 | 7,583.81 | 1,600 |
| 2024-01-09 | 8,310.00 | 8,750.00 | 8,300.00 | 8,750.00 | 7,716.09 | 12,200 |
| 2024-01-08 | 8,330.00 | 8,330.00 | 8,320.00 | 8,320.00 | 7,336.89 | 1,000 |
| 2024-01-05 | 8,340.00 | 8,480.00 | 8,340.00 | 8,480.00 | 7,477.99 | 200 |
| 2024-01-04 | 8,480.00 | 8,480.00 | 8,300.00 | 8,480.00 | 7,477.99 | 3,300 |
| 2024-01-03 | 8,320.00 | 8,350.00 | 8,300.00 | 8,320.00 | 7,336.89 | 7,400 |
| 2024-01-02 | 8,400.00 | 8,400.00 | 8,280.00 | 8,390.00 | 7,398.62 | 4,900 |
| 2023-12-29 | 8,190.00 | 8,300.00 | 8,190.00 | 8,220.00 | 7,248.71 | 6,600 |
| 2023-12-28 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,231.07 | 600 |
| 2023-12-26 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 7,231.07 | 3,300 |
| 2023-12-25 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 7,380.99 | 200 |
| 2023-12-22 | 8,600.00 | 8,600.00 | 7,740.00 | 8,380.00 | 7,389.81 | 7,600 |
| 2023-12-21 | 8,500.00 | 8,500.00 | 8,320.00 | 8,320.00 | 7,336.89 | 1,300 |
| 2023-12-20 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 7,319.26 | 3,500 |
| 2023-12-19 | 8,170.00 | 8,300.00 | 8,170.00 | 8,300.00 | 7,319.26 | 9,200 |
| 2023-12-18 | 8,390.00 | 8,400.00 | 8,170.00 | 8,170.00 | 7,204.62 | 1,300 |
| 2023-12-14 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 7,495.63 | 231,200 |
| 2023-12-13 | 8,200.00 | 8,470.00 | 8,200.00 | 8,470.00 | 7,469.17 | 200 |
| 2023-12-12 | 8,430.00 | 8,430.00 | 8,110.00 | 8,370.00 | 7,380.99 | 2,600 |
| 2023-12-11 | 8,020.00 | 8,450.00 | 8,010.00 | 8,400.00 | 7,407.44 | 3,300 |
| 2023-12-08 | 8,110.00 | 8,500.00 | 8,000.00 | 8,310.00 | 7,328.08 | 2,600 |
| 2023-12-07 | 8,350.00 | 8,350.00 | 8,300.00 | 8,300.00 | 7,319.26 | 2,200 |
| 2023-12-06 | 8,020.00 | 8,350.00 | 8,020.00 | 8,350.00 | 7,363.35 | 3,100 |
| 2023-12-05 | 8,390.00 | 8,390.00 | 8,200.00 | 8,390.00 | 7,398.62 | 400 |
| 2023-12-04 | 8,300.00 | 8,390.00 | 8,300.00 | 8,390.00 | 7,398.62 | 4,000 |
| 2023-12-01 | 8,250.00 | 8,300.00 | 8,200.00 | 8,300.00 | 7,319.26 | 3,500 |
| 2023-11-30 | 8,120.00 | 8,400.00 | 8,120.00 | 8,350.00 | 7,363.35 | 6,100 |
| 2023-11-28 | 8,300.00 | 8,490.00 | 7,900.00 | 8,490.00 | 7,486.81 | 7,100 |
| 2023-11-27 | 8,220.00 | 8,400.00 | 8,220.00 | 8,400.00 | 7,407.44 | 700 |
| 2023-11-24 | 8,500.00 | 8,500.00 | 8,200.00 | 8,200.00 | 7,231.07 | 400 |
| 2023-11-23 | 8,500.00 | 8,590.00 | 8,500.00 | 8,590.00 | 7,574.99 | 3,600 |
| 2023-11-22 | 8,490.00 | 8,500.00 | 8,400.00 | 8,500.00 | 7,495.63 | 4,900 |
| 2023-11-21 | 8,310.00 | 8,320.00 | 8,310.00 | 8,320.00 | 7,336.89 | 200 |
| 2023-11-20 | 8,420.00 | 8,490.00 | 8,400.00 | 8,400.00 | 7,407.44 | 300 |
| 2023-11-17 | 8,490.00 | 8,490.00 | 8,170.00 | 8,420.00 | 7,425.08 | 9,900 |
| 2023-11-16 | 8,350.00 | 8,490.00 | 8,350.00 | 8,490.00 | 7,486.81 | 200 |
| 2023-11-15 | 8,540.00 | 8,600.00 | 8,210.00 | 8,350.00 | 7,363.35 | 5,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 500.0000 VND |
| 2025-06-19 | 500.0000 VND |
| 2024-06-11 | 500.0000 VND |
| 2023-06-22 | 400.0000 VND |
| 2022-06-02 | 200.0000 VND |
| 2021-06-24 | 250.0000 VND |
| 2019-06-24 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.