Southern Fertilizer JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-14 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 7,530.90 | 100 |
| 2023-11-13 | 8,500.00 | 8,500.00 | 8,200.00 | 8,200.00 | 7,231.07 | 5,000 |
| 2023-11-10 | 8,690.00 | 8,690.00 | 8,300.00 | 8,500.00 | 7,495.63 | 1,200 |
| 2023-11-09 | 8,700.00 | 8,700.00 | 8,690.00 | 8,690.00 | 7,663.17 | 3,100 |
| 2023-11-08 | 8,460.00 | 8,690.00 | 8,460.00 | 8,690.00 | 7,663.17 | 1,100 |
| 2023-11-07 | 8,110.00 | 8,650.00 | 8,100.00 | 8,500.00 | 7,495.63 | 7,000 |
| 2023-11-06 | 8,200.00 | 8,300.00 | 8,170.00 | 8,300.00 | 7,319.26 | 6,800 |
| 2023-11-03 | 8,120.00 | 8,200.00 | 8,110.00 | 8,200.00 | 7,231.07 | 4,900 |
| 2023-11-02 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,231.07 | 7,800 |
| 2023-11-01 | 8,490.00 | 8,490.00 | 7,920.00 | 7,920.00 | 6,984.16 | 6,100 |
| 2023-10-31 | 8,590.00 | 8,590.00 | 8,490.00 | 8,500.00 | 7,495.63 | 600 |
| 2023-10-30 | 8,400.00 | 8,460.00 | 8,100.00 | 8,460.00 | 7,460.35 | 1,100 |
| 2023-10-27 | 8,500.00 | 8,500.00 | 8,200.00 | 8,490.00 | 7,486.81 | 2,600 |
| 2023-10-26 | 8,500.00 | 8,500.00 | 8,250.00 | 8,500.00 | 7,495.63 | 6,900 |
| 2023-10-25 | 8,860.00 | 8,880.00 | 8,800.00 | 8,870.00 | 7,821.91 | 1,700 |
| 2023-10-24 | 8,990.00 | 8,990.00 | 8,900.00 | 8,900.00 | 7,848.36 | 4,400 |
| 2023-10-23 | 8,900.00 | 8,900.00 | 8,600.00 | 8,600.00 | 7,583.81 | 1,900 |
| 2023-10-20 | 9,000.00 | 9,000.00 | 8,980.00 | 8,980.00 | 7,918.91 | 8,200 |
| 2023-10-19 | 9,180.00 | 9,180.00 | 8,610.00 | 8,950.00 | 7,892.45 | 3,400 |
| 2023-10-18 | 8,700.00 | 9,190.00 | 8,700.00 | 9,000.00 | 7,936.54 | 1,000 |
| 2023-10-16 | 9,400.00 | 9,400.00 | 9,200.00 | 9,210.00 | 8,121.73 | 2,800 |
| 2023-10-13 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 8,024.73 | 100 |
| 2023-10-12 | 9,000.00 | 9,040.00 | 8,950.00 | 9,040.00 | 7,971.82 | 7,300 |
| 2023-10-11 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 7,936.54 | 300 |
| 2023-10-10 | 8,920.00 | 9,100.00 | 8,920.00 | 9,000.00 | 7,936.54 | 10,800 |
| 2023-10-09 | 8,900.00 | 9,160.00 | 8,820.00 | 8,910.00 | 7,857.18 | 1,800 |
| 2023-10-06 | 9,240.00 | 9,240.00 | 8,750.00 | 8,820.00 | 7,777.81 | 5,400 |
| 2023-10-05 | 9,090.00 | 9,100.00 | 9,090.00 | 9,100.00 | 8,024.73 | 200 |
| 2023-10-04 | 9,100.00 | 9,140.00 | 8,700.00 | 9,050.00 | 7,980.64 | 3,300 |
| 2023-10-03 | 8,960.00 | 9,000.00 | 8,560.00 | 8,910.00 | 7,857.18 | 38,600 |
| 2023-10-02 | 9,100.00 | 9,100.00 | 8,990.00 | 9,100.00 | 8,024.73 | 8,900 |
| 2023-09-29 | 9,280.00 | 9,290.00 | 9,260.00 | 9,290.00 | 8,192.28 | 6,600 |
| 2023-09-28 | 9,350.00 | 9,490.00 | 8,960.00 | 9,300.00 | 8,201.10 | 4,800 |
| 2023-09-27 | 8,880.00 | 9,350.00 | 8,880.00 | 9,350.00 | 8,245.19 | 11,100 |
| 2023-09-26 | 9,540.00 | 9,540.00 | 8,830.00 | 9,420.00 | 8,306.92 | 4,800 |
| 2023-09-25 | 9,500.00 | 9,590.00 | 8,910.00 | 9,450.00 | 8,333.37 | 5,700 |
| 2023-09-22 | 9,010.00 | 9,650.00 | 8,980.00 | 9,500.00 | 8,377.46 | 25,800 |
| 2023-09-21 | 9,520.00 | 9,750.00 | 9,520.00 | 9,550.00 | 8,421.56 | 3,000 |
| 2023-09-20 | 10,050.00 | 10,200.00 | 9,610.00 | 10,000.00 | 8,818.38 | 9,700 |
| 2023-09-19 | 9,180.00 | 10,100.00 | 9,000.00 | 10,050.00 | 8,862.48 | 43,200 |
| 2023-09-18 | 9,510.00 | 9,510.00 | 9,460.00 | 9,460.00 | 8,342.19 | 8,000 |
| 2023-09-15 | 9,900.00 | 9,900.00 | 9,520.00 | 9,890.00 | 8,721.38 | 7,500 |
| 2023-09-14 | 10,000.00 | 10,000.00 | 9,500.00 | 9,990.00 | 8,809.56 | 43,000 |
| 2023-09-13 | 10,550.00 | 10,550.00 | 10,100.00 | 10,150.00 | 8,950.66 | 40,900 |
| 2023-09-12 | 10,750.00 | 10,750.00 | 10,300.00 | 10,550.00 | 9,303.39 | 156,500 |
| 2023-09-11 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 8,862.48 | 28,900 |
| 2023-09-08 | 9,200.00 | 9,410.00 | 9,200.00 | 9,410.00 | 8,298.10 | 90,700 |
| 2023-09-07 | 8,900.00 | 8,990.00 | 8,690.00 | 8,800.00 | 7,760.18 | 2,600 |
| 2023-09-06 | 8,990.00 | 8,990.00 | 8,900.00 | 8,900.00 | 7,848.36 | 900 |
| 2023-09-05 | 8,880.00 | 8,950.00 | 8,620.00 | 8,950.00 | 7,892.45 | 26,700 |
| 2023-08-31 | 8,920.00 | 8,920.00 | 8,600.00 | 8,620.00 | 7,601.45 | 5,700 |
| 2023-08-30 | 8,600.00 | 8,970.00 | 8,600.00 | 8,920.00 | 7,866.00 | 600 |
| 2023-08-29 | 8,660.00 | 8,980.00 | 8,560.00 | 8,980.00 | 7,918.91 | 1,500 |
| 2023-08-28 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 7,583.81 | 2,400 |
| 2023-08-25 | 8,520.00 | 8,990.00 | 8,520.00 | 8,950.00 | 7,892.45 | 4,600 |
| 2023-08-24 | 8,990.00 | 9,000.00 | 8,520.00 | 8,970.00 | 7,910.09 | 4,000 |
| 2023-08-23 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 7,927.73 | 900 |
| 2023-08-22 | 8,500.00 | 9,000.00 | 8,500.00 | 8,800.00 | 7,760.18 | 3,400 |
| 2023-08-21 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7,848.36 | 900 |
| 2023-08-18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 7,936.54 | 200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 500.0000 VND |
| 2025-06-19 | 500.0000 VND |
| 2024-06-11 | 500.0000 VND |
| 2023-06-22 | 400.0000 VND |
| 2022-06-02 | 200.0000 VND |
| 2021-06-24 | 250.0000 VND |
| 2019-06-24 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.