Southern Fertilizer JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	9,200.00	9,200.00	9,100.00	9,100.00	8,024.73	2,800
2023-08-16	9,050.00	9,050.00	9,050.00	9,050.00	7,980.64	100
2023-08-15	9,050.00	9,050.00	8,900.00	9,050.00	7,980.64	2,900
2023-08-14	9,100.00	9,100.00	9,050.00	9,050.00	7,980.64	5,500
2023-08-11	9,090.00	9,090.00	8,720.00	9,060.00	7,989.46	4,300
2023-08-10	9,000.00	9,100.00	8,700.00	8,700.00	7,671.99	8,200
2023-08-09	9,000.00	9,000.00	8,880.00	9,000.00	7,936.54	2,600
2023-08-08	9,000.00	9,100.00	9,000.00	9,000.00	7,936.54	19,100
2023-08-07	9,000.00	9,000.00	9,000.00	9,000.00	7,936.54	10,800
2023-08-04	8,610.00	9,100.00	8,600.00	9,000.00	7,936.54	13,200
2023-08-03	9,000.00	9,000.00	8,960.00	8,960.00	7,901.27	5,600
2023-08-02	8,900.00	9,120.00	8,900.00	9,000.00	7,936.54	3,200
2023-08-01	9,000.00	9,000.00	8,900.00	8,900.00	7,848.36	6,500
2023-07-31	8,680.00	9,100.00	8,680.00	9,100.00	8,024.73	20,000
2023-07-28	8,650.00	8,950.00	8,650.00	8,950.00	7,892.45	4,400
2023-07-27	8,940.00	8,940.00	8,600.00	8,600.00	7,583.81	1,500
2023-07-26	9,190.00	9,190.00	9,000.00	9,100.00	8,024.73	6,400
2023-07-25	8,670.00	9,270.00	8,510.00	9,190.00	8,104.09	3,700
2023-07-24	8,650.00	8,670.00	8,500.00	8,670.00	7,645.54	11,700
2023-07-21	8,800.00	8,800.00	8,500.00	8,670.00	7,645.54	7,400
2023-07-20	8,800.00	8,800.00	8,500.00	8,500.00	7,495.63	2,000
2023-07-19	8,800.00	9,100.00	8,600.00	8,600.00	7,583.81	22,900
2023-07-18	9,000.00	9,100.00	8,650.00	9,100.00	8,024.73	10,000
2023-07-17	8,880.00	9,000.00	8,880.00	9,000.00	7,936.54	10,200
2023-07-14	9,050.00	9,050.00	8,800.00	8,870.00	7,821.91	4,900
2023-07-13	8,820.00	9,050.00	8,820.00	9,050.00	7,980.64	7,100
2023-07-12	9,100.00	9,100.00	9,050.00	9,100.00	8,024.73	2,600
2023-07-11	9,020.00	9,100.00	9,020.00	9,100.00	8,024.73	1,200
2023-07-10	9,100.00	9,100.00	8,890.00	9,010.00	7,945.36	4,600
2023-07-07	9,020.00	9,470.00	9,010.00	9,020.00	7,954.18	400
2023-07-06	9,120.00	9,120.00	9,120.00	9,120.00	8,042.37	100
2023-07-05	9,400.00	9,500.00	9,100.00	9,120.00	8,042.37	1,400
2023-07-04	9,500.00	9,500.00	9,400.00	9,400.00	8,289.28	2,000
2023-07-03	9,400.00	9,400.00	9,400.00	9,400.00	8,289.28	1,300
2023-06-30	9,520.00	9,650.00	8,830.00	8,830.00	7,786.63	2,800
2023-06-29	9,640.00	9,650.00	9,380.00	9,380.00	8,271.64	5,500
2023-06-28	9,650.00	9,650.00	9,480.00	9,480.00	8,359.83	13,100
2023-06-27	9,500.00	9,500.00	9,250.00	9,490.00	8,368.65	5,700
2023-06-26	9,820.00	9,820.00	9,200.00	9,200.00	8,112.91	1,000
2023-06-23	9,960.00	9,960.00	9,000.00	9,850.00	8,686.11	2,300
2023-06-22	9,100.00	9,460.00	9,100.00	9,460.00	8,342.19	15,000
2023-06-21	9,000.00	9,590.00	9,000.00	9,250.00	7,804.27	10,100
2023-06-20	9,500.00	9,590.00	9,000.00	9,590.00	8,091.13	4,400
2023-06-16	9,500.00	9,900.00	9,100.00	9,500.00	8,015.20	9,700
2023-06-15	9,500.00	9,500.00	9,000.00	9,500.00	8,015.20	1,700
2023-06-14	9,500.00	9,500.00	9,500.00	9,500.00	8,015.20	100
2023-06-13	9,300.00	9,500.00	9,300.00	9,500.00	8,015.20	6,300
2023-06-12	9,390.00	9,390.00	8,790.00	9,200.00	7,762.08	300
2023-06-09	8,900.00	9,390.00	8,900.00	9,390.00	7,922.39	4,100
2023-06-08	9,400.00	9,400.00	9,400.00	9,400.00	7,930.82	500
2023-06-07	9,700.00	9,750.00	9,310.00	9,310.00	7,854.89	3,500
2023-06-06	9,680.00	9,680.00	9,300.00	9,300.00	7,846.45	10,900
2023-06-05	8,800.00	9,300.00	8,700.00	9,300.00	7,846.45	20,700
2023-06-02	8,600.00	8,700.00	8,600.00	8,700.00	7,340.23	6,700
2023-06-01	8,690.00	8,700.00	8,640.00	8,650.00	7,298.05	6,200
2023-05-31	8,600.00	8,700.00	8,600.00	8,690.00	7,331.79	4,900
2023-05-30	8,500.00	8,600.00	8,500.00	8,600.00	7,255.86	6,500
2023-05-29	8,600.00	8,600.00	8,300.00	8,500.00	7,171.49	1,500
2023-05-26	8,550.00	8,750.00	8,550.00	8,550.00	7,213.68	2,400
2023-05-25	8,750.00	8,750.00	8,540.00	8,550.00	7,213.68	800

← NewerPage 13 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	500.0000 VND
2025-06-19	500.0000 VND
2024-06-11	500.0000 VND
2023-06-22	400.0000 VND
2022-06-02	200.0000 VND
2021-06-24	250.0000 VND
2019-06-24	400.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.