Southern Fertilizer JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-25 | 8,750.00 | 8,750.00 | 8,540.00 | 8,550.00 | 7,213.68 | 800 |
| 2023-05-23 | 8,500.00 | 8,550.00 | 8,310.00 | 8,500.00 | 7,171.49 | 2,400 |
| 2023-05-22 | 8,400.00 | 8,490.00 | 8,260.00 | 8,490.00 | 7,163.05 | 6,500 |
| 2023-05-19 | 8,490.00 | 8,490.00 | 8,200.00 | 8,400.00 | 7,087.12 | 5,200 |
| 2023-05-18 | 8,600.00 | 8,600.00 | 8,220.00 | 8,230.00 | 6,943.69 | 1,000 |
| 2023-05-17 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 7,416.16 | 1,000 |
| 2023-05-16 | 8,200.00 | 8,790.00 | 8,200.00 | 8,790.00 | 7,416.16 | 11,400 |
| 2023-05-15 | 8,400.00 | 8,510.00 | 8,400.00 | 8,510.00 | 7,179.93 | 4,600 |
| 2023-05-12 | 8,490.00 | 8,500.00 | 8,200.00 | 8,500.00 | 7,171.49 | 4,600 |
| 2023-05-11 | 8,510.00 | 8,550.00 | 8,510.00 | 8,540.00 | 7,205.24 | 7,700 |
| 2023-05-10 | 8,500.00 | 8,510.00 | 8,500.00 | 8,510.00 | 7,179.93 | 7,300 |
| 2023-05-09 | 8,290.00 | 8,500.00 | 8,100.00 | 8,500.00 | 7,171.49 | 9,600 |
| 2023-05-08 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 7,002.75 | 100 |
| 2023-05-05 | 8,120.00 | 8,330.00 | 8,120.00 | 8,330.00 | 7,028.06 | 1,200 |
| 2023-05-04 | 8,350.00 | 8,350.00 | 8,200.00 | 8,350.00 | 7,044.93 | 900 |
| 2023-04-28 | 8,200.00 | 8,370.00 | 8,200.00 | 8,370.00 | 7,061.81 | 200 |
| 2023-04-27 | 8,370.00 | 8,500.00 | 8,370.00 | 8,380.00 | 7,070.25 | 1,600 |
| 2023-04-26 | 8,000.00 | 8,490.00 | 7,770.00 | 8,390.00 | 7,078.68 | 1,300 |
| 2023-04-25 | 8,250.00 | 8,250.00 | 8,010.00 | 8,010.00 | 6,758.08 | 200 |
| 2023-04-24 | 8,110.00 | 8,290.00 | 8,100.00 | 8,290.00 | 6,994.31 | 1,100 |
| 2023-04-21 | 8,300.00 | 8,300.00 | 8,050.00 | 8,300.00 | 7,002.75 | 500 |
| 2023-04-19 | 8,200.00 | 8,350.00 | 8,200.00 | 8,350.00 | 7,044.93 | 300 |
| 2023-04-18 | 8,480.00 | 8,480.00 | 8,450.00 | 8,460.00 | 7,137.74 | 300 |
| 2023-04-17 | 7,810.00 | 8,480.00 | 7,810.00 | 8,480.00 | 7,154.62 | 200 |
| 2023-04-14 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 6,834.01 | 3,000 |
| 2023-04-13 | 7,900.00 | 8,900.00 | 7,880.00 | 8,390.00 | 7,078.68 | 15,300 |
| 2023-04-12 | 8,440.00 | 8,440.00 | 8,400.00 | 8,400.00 | 7,087.12 | 300 |
| 2023-04-11 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 7,137.74 | 100 |
| 2023-04-10 | 8,500.00 | 8,520.00 | 8,500.00 | 8,500.00 | 7,171.49 | 11,000 |
| 2023-04-07 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 7,002.75 | 1,300 |
| 2023-04-06 | 8,340.00 | 8,380.00 | 8,100.00 | 8,100.00 | 6,834.01 | 3,500 |
| 2023-04-05 | 7,830.00 | 8,470.00 | 7,820.00 | 8,340.00 | 7,036.50 | 5,900 |
| 2023-04-04 | 7,900.00 | 8,340.00 | 7,900.00 | 8,340.00 | 7,036.50 | 3,100 |
| 2023-04-03 | 8,000.00 | 8,000.00 | 7,920.00 | 7,920.00 | 6,682.14 | 4,900 |
| 2023-03-31 | 7,640.00 | 8,100.00 | 7,640.00 | 8,100.00 | 6,834.01 | 700 |
| 2023-03-30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 6,834.01 | 200 |
| 2023-03-29 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 6,834.01 | 500 |
| 2023-03-28 | 7,990.00 | 8,100.00 | 7,990.00 | 8,100.00 | 6,834.01 | 2,700 |
| 2023-03-27 | 7,900.00 | 7,990.00 | 7,900.00 | 7,990.00 | 6,741.20 | 5,100 |
| 2023-03-24 | 7,950.00 | 7,990.00 | 7,800.00 | 7,990.00 | 6,741.20 | 500 |
| 2023-03-23 | 7,970.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,749.64 | 4,600 |
| 2023-03-22 | 7,810.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,749.64 | 2,900 |
| 2023-03-21 | 7,910.00 | 8,000.00 | 7,720.00 | 8,000.00 | 6,749.64 | 1,800 |
| 2023-03-20 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 6,994.31 | 400 |
| 2023-03-17 | 8,010.00 | 8,490.00 | 8,000.00 | 8,360.00 | 7,053.37 | 7,500 |
| 2023-03-16 | 7,940.00 | 8,390.00 | 7,940.00 | 8,390.00 | 7,078.68 | 400 |
| 2023-03-15 | 8,050.00 | 8,450.00 | 8,010.00 | 8,430.00 | 7,112.43 | 10,800 |
| 2023-03-14 | 8,750.00 | 9,000.00 | 8,410.00 | 8,410.00 | 7,095.56 | 6,400 |
| 2023-03-13 | 8,440.00 | 8,440.00 | 7,840.00 | 8,430.00 | 7,112.43 | 200,400 |
| 2023-03-10 | 8,430.00 | 8,450.00 | 8,430.00 | 8,430.00 | 7,112.43 | 700 |
| 2023-03-09 | 8,440.00 | 8,440.00 | 8,390.00 | 8,430.00 | 7,112.43 | 1,400 |
| 2023-03-08 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 7,120.87 | 500 |
| 2023-03-07 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 7,163.05 | 300 |
| 2023-03-06 | 8,100.00 | 8,560.00 | 8,100.00 | 8,560.00 | 7,222.11 | 200 |
| 2023-03-03 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 6,834.01 | 100 |
| 2023-03-02 | 7,870.00 | 8,420.00 | 7,860.00 | 8,420.00 | 7,103.99 | 600 |
| 2023-03-01 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 6,994.31 | 100 |
| 2023-02-28 | 8,250.00 | 8,250.00 | 8,230.00 | 8,230.00 | 6,943.69 | 4,800 |
| 2023-02-27 | 8,300.00 | 8,760.00 | 8,300.00 | 8,760.00 | 7,390.85 | 2,400 |
| 2023-02-24 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 7,424.60 | 400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 500.0000 VND |
| 2025-06-19 | 500.0000 VND |
| 2024-06-11 | 500.0000 VND |
| 2023-06-22 | 400.0000 VND |
| 2022-06-02 | 200.0000 VND |
| 2021-06-24 | 250.0000 VND |
| 2019-06-24 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.