Southern Fertilizer JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-23 | 8,510.00 | 8,730.00 | 8,400.00 | 8,730.00 | 7,365.54 | 7,100 |
| 2023-02-22 | 8,900.00 | 8,900.00 | 8,540.00 | 8,600.00 | 7,255.86 | 7,200 |
| 2023-02-21 | 8,880.00 | 8,880.00 | 8,800.00 | 8,800.00 | 7,424.60 | 1,200 |
| 2023-02-20 | 8,890.00 | 8,900.00 | 8,320.00 | 8,900.00 | 7,508.97 | 4,300 |
| 2023-02-17 | 8,540.00 | 8,890.00 | 8,530.00 | 8,890.00 | 7,500.54 | 300 |
| 2023-02-16 | 8,890.00 | 8,900.00 | 8,890.00 | 8,900.00 | 7,508.97 | 1,100 |
| 2023-02-15 | 8,930.00 | 8,930.00 | 8,500.00 | 8,900.00 | 7,508.97 | 1,000 |
| 2023-02-14 | 8,520.00 | 8,930.00 | 8,520.00 | 8,930.00 | 7,534.28 | 400 |
| 2023-02-13 | 8,500.00 | 8,960.00 | 8,500.00 | 8,960.00 | 7,559.59 | 200 |
| 2023-02-10 | 8,940.00 | 8,970.00 | 8,360.00 | 8,970.00 | 7,568.03 | 3,200 |
| 2023-02-09 | 8,960.00 | 8,970.00 | 8,960.00 | 8,970.00 | 7,568.03 | 300 |
| 2023-02-07 | 9,000.00 | 9,000.00 | 8,550.00 | 8,970.00 | 7,568.03 | 9,200 |
| 2023-02-06 | 8,890.00 | 8,970.00 | 8,890.00 | 8,970.00 | 7,568.03 | 800 |
| 2023-02-03 | 8,610.00 | 8,920.00 | 8,570.00 | 8,920.00 | 7,525.85 | 2,400 |
| 2023-02-02 | 8,910.00 | 8,940.00 | 8,550.00 | 8,920.00 | 7,525.85 | 6,100 |
| 2023-02-01 | 8,700.00 | 8,990.00 | 8,370.00 | 8,970.00 | 7,568.03 | 9,800 |
| 2023-01-31 | 8,800.00 | 9,000.00 | 8,580.00 | 9,000.00 | 7,593.34 | 4,000 |
| 2023-01-30 | 9,100.00 | 9,100.00 | 8,910.00 | 9,090.00 | 7,669.28 | 7,300 |
| 2023-01-27 | 8,980.00 | 9,380.00 | 8,980.00 | 9,380.00 | 7,913.95 | 3,900 |
| 2023-01-19 | 9,000.00 | 9,580.00 | 8,950.00 | 8,960.00 | 7,559.59 | 21,700 |
| 2023-01-18 | 9,050.00 | 9,620.00 | 9,000.00 | 9,620.00 | 8,116.44 | 1,500 |
| 2023-01-17 | 9,600.00 | 9,650.00 | 8,920.00 | 9,640.00 | 8,133.31 | 7,800 |
| 2023-01-16 | 9,240.00 | 9,590.00 | 9,230.00 | 9,590.00 | 8,091.13 | 1,800 |
| 2023-01-13 | 9,950.00 | 9,950.00 | 9,280.00 | 9,920.00 | 8,369.55 | 1,400 |
| 2023-01-12 | 10,000.00 | 10,000.00 | 9,290.00 | 9,960.00 | 8,403.30 | 6,300 |
| 2023-01-11 | 8,730.00 | 10,000.00 | 8,730.00 | 9,980.00 | 8,420.17 | 8,500 |
| 2023-01-09 | 9,380.00 | 9,380.00 | 9,370.00 | 9,370.00 | 7,905.51 | 1,800 |
| 2023-01-06 | 9,100.00 | 9,380.00 | 9,100.00 | 9,380.00 | 7,913.95 | 1,000 |
| 2023-01-05 | 8,810.00 | 9,380.00 | 8,800.00 | 9,380.00 | 7,913.95 | 800 |
| 2023-01-04 | 8,850.00 | 9,380.00 | 8,850.00 | 9,380.00 | 7,913.95 | 2,600 |
| 2022-12-28 | 9,000.00 | 9,480.00 | 9,000.00 | 9,480.00 | 7,998.32 | 1,000 |
| 2022-12-27 | 8,820.00 | 9,480.00 | 8,820.00 | 9,480.00 | 7,998.32 | 6,400 |
| 2022-12-26 | 9,000.00 | 9,480.00 | 9,000.00 | 9,480.00 | 7,998.32 | 16,200 |
| 2022-12-23 | 9,500.00 | 9,500.00 | 9,000.00 | 9,470.00 | 7,989.88 | 11,900 |
| 2022-12-22 | 9,370.00 | 9,400.00 | 9,350.00 | 9,400.00 | 7,930.82 | 21,200 |
| 2022-12-21 | 9,390.00 | 9,390.00 | 9,010.00 | 9,380.00 | 7,913.95 | 300 |
| 2022-12-20 | 8,840.00 | 9,400.00 | 8,840.00 | 9,390.00 | 7,922.39 | 8,300 |
| 2022-12-19 | 9,490.00 | 9,500.00 | 9,490.00 | 9,500.00 | 8,015.20 | 1,300 |
| 2022-12-16 | 8,910.00 | 9,490.00 | 8,900.00 | 9,490.00 | 8,006.76 | 600 |
| 2022-12-15 | 8,860.00 | 9,500.00 | 8,860.00 | 9,500.00 | 8,015.20 | 300 |
| 2022-12-14 | 8,890.00 | 9,500.00 | 8,890.00 | 9,500.00 | 8,015.20 | 500 |
| 2022-12-13 | 9,000.00 | 9,460.00 | 8,890.00 | 9,460.00 | 7,981.45 | 1,200 |
| 2022-12-12 | 9,000.00 | 9,480.00 | 9,000.00 | 9,470.00 | 7,989.88 | 1,200 |
| 2022-12-09 | 8,380.00 | 9,000.00 | 8,370.00 | 9,000.00 | 7,593.34 | 4,200 |
| 2022-12-08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 7,593.34 | 500 |
| 2022-12-07 | 8,750.00 | 9,000.00 | 8,740.00 | 9,000.00 | 7,593.34 | 3,000 |
| 2022-12-06 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 7,922.39 | 800 |
| 2022-12-05 | 8,980.00 | 9,400.00 | 8,980.00 | 9,400.00 | 7,930.82 | 10,000 |
| 2022-12-02 | 9,090.00 | 9,100.00 | 8,980.00 | 8,980.00 | 7,576.47 | 1,300 |
| 2022-12-01 | 8,600.00 | 8,640.00 | 8,600.00 | 8,640.00 | 7,289.61 | 3,800 |
| 2022-11-30 | 8,500.00 | 8,640.00 | 8,500.00 | 8,640.00 | 7,289.61 | 3,500 |
| 2022-11-29 | 8,900.00 | 8,900.00 | 8,600.00 | 8,600.00 | 7,255.86 | 400 |
| 2022-11-28 | 8,020.00 | 8,840.00 | 8,000.00 | 8,500.00 | 7,171.49 | 6,200 |
| 2022-11-25 | 8,000.00 | 8,300.00 | 8,000.00 | 8,280.00 | 6,985.88 | 16,500 |
| 2022-11-24 | 7,800.00 | 8,350.00 | 7,800.00 | 8,300.00 | 7,002.75 | 800 |
| 2022-11-23 | 8,080.00 | 8,370.00 | 8,080.00 | 8,370.00 | 7,061.81 | 400 |
| 2022-11-22 | 8,000.00 | 8,480.00 | 8,000.00 | 8,400.00 | 7,087.12 | 13,500 |
| 2022-11-21 | 8,490.00 | 8,490.00 | 7,700.00 | 8,000.00 | 6,749.64 | 11,700 |
| 2022-11-18 | 8,370.00 | 8,370.00 | 7,890.00 | 8,150.00 | 6,876.19 | 5,800 |
| 2022-11-17 | 8,800.00 | 8,800.00 | 7,890.00 | 7,890.00 | 6,656.83 | 16,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 500.0000 VND |
| 2025-06-19 | 500.0000 VND |
| 2024-06-11 | 500.0000 VND |
| 2023-06-22 | 400.0000 VND |
| 2022-06-02 | 200.0000 VND |
| 2021-06-24 | 250.0000 VND |
| 2019-06-24 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.