Southern Fertilizer JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-16 | 7,750.00 | 8,480.00 | 7,750.00 | 8,480.00 | 7,154.62 | 5,300 |
| 2022-11-15 | 8,000.00 | 8,300.00 | 7,990.00 | 8,300.00 | 7,002.75 | 6,700 |
| 2022-11-14 | 8,100.00 | 8,500.00 | 8,100.00 | 8,500.00 | 7,171.49 | 16,300 |
| 2022-11-11 | 8,920.00 | 8,920.00 | 8,700.00 | 8,700.00 | 7,340.23 | 3,200 |
| 2022-11-10 | 8,930.00 | 9,470.00 | 8,920.00 | 8,920.00 | 7,525.85 | 5,600 |
| 2022-11-09 | 9,200.00 | 9,590.00 | 9,100.00 | 9,590.00 | 8,091.13 | 2,900 |
| 2022-11-08 | 9,100.00 | 9,740.00 | 9,100.00 | 9,700.00 | 8,183.94 | 9,400 |
| 2022-11-07 | 9,210.00 | 9,750.00 | 9,200.00 | 9,750.00 | 8,226.12 | 15,700 |
| 2022-11-04 | 9,260.00 | 9,880.00 | 9,250.00 | 9,880.00 | 8,335.80 | 9,400 |
| 2022-11-03 | 9,510.00 | 9,940.00 | 9,280.00 | 9,930.00 | 8,377.99 | 6,000 |
| 2022-11-02 | 9,990.00 | 9,990.00 | 9,960.00 | 9,960.00 | 8,403.30 | 200 |
| 2022-11-01 | 9,350.00 | 9,950.00 | 9,280.00 | 9,950.00 | 8,394.86 | 5,100 |
| 2022-10-31 | 10,000.00 | 10,000.00 | 9,350.00 | 9,970.00 | 8,411.74 | 2,600 |
| 2022-10-28 | 9,500.00 | 10,000.00 | 9,320.00 | 10,000.00 | 8,437.05 | 7,300 |
| 2022-10-27 | 9,210.00 | 10,100.00 | 9,140.00 | 10,000.00 | 8,437.05 | 32,100 |
| 2022-10-26 | 9,400.00 | 9,800.00 | 9,300.00 | 9,800.00 | 8,268.31 | 8,800 |
| 2022-10-25 | 9,710.00 | 9,990.00 | 9,700.00 | 9,980.00 | 8,420.17 | 9,900 |
| 2022-10-24 | 10,000.00 | 10,350.00 | 9,770.00 | 10,350.00 | 8,732.34 | 205,300 |
| 2022-10-21 | 10,200.00 | 10,650.00 | 10,200.00 | 10,500.00 | 8,858.90 | 9,800 |
| 2022-10-20 | 10,150.00 | 10,850.00 | 10,150.00 | 10,850.00 | 9,154.20 | 1,900 |
| 2022-10-19 | 10,500.00 | 10,850.00 | 10,500.00 | 10,850.00 | 9,154.20 | 5,300 |
| 2022-10-18 | 10,900.00 | 11,000.00 | 10,650.00 | 11,000.00 | 9,280.75 | 53,200 |
| 2022-10-17 | 10,750.00 | 11,400.00 | 10,750.00 | 11,400.00 | 9,618.23 | 1,500 |
| 2022-10-14 | 11,350.00 | 11,400.00 | 10,800.00 | 11,400.00 | 9,618.23 | 9,100 |
| 2022-10-13 | 11,400.00 | 11,500.00 | 11,400.00 | 11,400.00 | 9,618.23 | 1,200 |
| 2022-10-12 | 10,600.00 | 11,450.00 | 10,600.00 | 11,400.00 | 9,618.23 | 2,700 |
| 2022-10-11 | 11,500.00 | 11,500.00 | 11,000.00 | 11,350.00 | 9,576.05 | 2,000 |
| 2022-10-10 | 11,700.00 | 11,800.00 | 11,650.00 | 11,800.00 | 9,955.72 | 2,800 |
| 2022-10-07 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 9,955.72 | 31,500 |
| 2022-10-06 | 11,450.00 | 12,000.00 | 11,450.00 | 12,000.00 | 10,124.46 | 7,300 |
| 2022-10-05 | 11,400.00 | 12,050.00 | 11,400.00 | 12,050.00 | 10,166.64 | 6,400 |
| 2022-10-04 | 12,300.00 | 12,300.00 | 11,550.00 | 12,150.00 | 10,251.01 | 900 |
| 2022-09-30 | 12,000.00 | 12,400.00 | 11,400.00 | 12,400.00 | 10,461.94 | 10,900 |
| 2022-09-29 | 12,000.00 | 12,000.00 | 11,950.00 | 12,000.00 | 10,124.46 | 6,500 |
| 2022-09-28 | 12,850.00 | 12,850.00 | 12,100.00 | 12,100.00 | 10,208.83 | 1,900 |
| 2022-09-27 | 13,200.00 | 13,200.00 | 12,400.00 | 12,400.00 | 10,461.94 | 12,900 |
| 2022-09-26 | 12,450.00 | 13,300.00 | 11,650.00 | 13,300.00 | 11,221.27 | 7,900 |
| 2022-09-23 | 12,250.00 | 12,700.00 | 11,600.00 | 12,500.00 | 10,546.31 | 1,900 |
| 2022-09-22 | 12,050.00 | 12,450.00 | 11,700.00 | 12,250.00 | 10,335.38 | 6,400 |
| 2022-09-21 | 12,600.00 | 12,600.00 | 12,000.00 | 12,500.00 | 10,546.31 | 1,400 |
| 2022-09-20 | 12,250.00 | 12,700.00 | 12,100.00 | 12,700.00 | 10,715.05 | 3,900 |
| 2022-09-19 | 12,350.00 | 12,700.00 | 12,150.00 | 12,700.00 | 10,715.05 | 12,700 |
| 2022-09-16 | 12,500.00 | 13,000.00 | 12,450.00 | 12,950.00 | 10,925.98 | 18,700 |
| 2022-09-15 | 12,600.00 | 12,650.00 | 12,500.00 | 12,650.00 | 10,672.87 | 2,300 |
| 2022-09-14 | 12,600.00 | 12,600.00 | 12,500.00 | 12,600.00 | 10,630.68 | 1,000 |
| 2022-09-13 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 10,630.68 | 1,800 |
| 2022-09-12 | 12,550.00 | 12,700.00 | 12,500.00 | 12,600.00 | 10,630.68 | 6,100 |
| 2022-09-09 | 12,700.00 | 12,750.00 | 12,550.00 | 12,600.00 | 10,630.68 | 3,300 |
| 2022-09-08 | 13,100.00 | 13,100.00 | 12,750.00 | 12,750.00 | 10,757.24 | 3,900 |
| 2022-09-07 | 12,850.00 | 13,400.00 | 12,600.00 | 13,400.00 | 11,305.64 | 11,800 |
| 2022-09-06 | 13,050.00 | 13,050.00 | 12,850.00 | 13,000.00 | 10,968.16 | 9,600 |
| 2022-09-05 | 13,200.00 | 13,500.00 | 13,000.00 | 13,000.00 | 10,968.16 | 11,700 |
| 2022-08-31 | 13,000.00 | 13,500.00 | 13,000.00 | 13,400.00 | 11,305.64 | 12,600 |
| 2022-08-30 | 13,900.00 | 14,400.00 | 13,600.00 | 13,600.00 | 11,474.38 | 26,600 |
| 2022-08-29 | 14,900.00 | 14,900.00 | 13,300.00 | 13,900.00 | 11,727.50 | 29,400 |
| 2022-08-26 | 13,700.00 | 14,600.00 | 13,700.00 | 14,200.00 | 11,980.61 | 42,000 |
| 2022-08-25 | 12,800.00 | 13,650.00 | 12,800.00 | 13,650.00 | 11,516.57 | 66,500 |
| 2022-08-24 | 12,750.00 | 12,850.00 | 12,750.00 | 12,800.00 | 10,799.42 | 8,000 |
| 2022-08-23 | 12,500.00 | 12,750.00 | 12,500.00 | 12,750.00 | 10,757.24 | 2,400 |
| 2022-08-22 | 12,700.00 | 12,750.00 | 12,600.00 | 12,750.00 | 10,757.24 | 1,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 500.0000 VND |
| 2025-06-19 | 500.0000 VND |
| 2024-06-11 | 500.0000 VND |
| 2023-06-22 | 400.0000 VND |
| 2022-06-02 | 200.0000 VND |
| 2021-06-24 | 250.0000 VND |
| 2019-06-24 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.