Southern Fertilizer JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-19	12,600.00	12,800.00	12,600.00	12,800.00	10,799.42	1,100
2022-08-18	12,650.00	12,850.00	12,650.00	12,700.00	10,715.05	3,800
2022-08-17	12,850.00	12,900.00	12,650.00	12,850.00	10,841.61	6,700
2022-08-16	12,700.00	12,900.00	12,650.00	12,900.00	10,883.79	2,700
2022-08-15	12,800.00	13,000.00	12,800.00	13,000.00	10,968.16	14,000
2022-08-12	12,700.00	12,950.00	12,600.00	12,950.00	10,925.98	4,300
2022-08-11	13,100.00	13,100.00	12,650.00	13,000.00	10,968.16	7,900
2022-08-10	13,150.00	13,150.00	12,950.00	13,100.00	11,052.53	1,200
2022-08-09	13,150.00	13,200.00	13,000.00	13,150.00	11,094.72	8,400
2022-08-08	13,100.00	13,100.00	12,500.00	13,100.00	11,052.53	8,800
2022-08-05	12,700.00	13,000.00	12,450.00	13,000.00	10,968.16	5,700
2022-08-04	13,000.00	13,100.00	12,950.00	13,000.00	10,968.16	4,500
2022-08-03	12,700.00	13,000.00	12,450.00	13,000.00	10,968.16	12,700
2022-08-02	12,150.00	12,800.00	12,150.00	12,800.00	10,799.42	7,200
2022-08-01	12,550.00	12,700.00	12,350.00	12,700.00	10,715.05	4,000
2022-07-29	12,200.00	12,700.00	12,100.00	12,700.00	10,715.05	2,200
2022-07-28	12,750.00	12,750.00	12,100.00	12,750.00	10,757.24	2,400
2022-07-27	12,500.00	12,850.00	12,000.00	12,700.00	10,715.05	10,200
2022-07-26	12,900.00	12,900.00	12,900.00	12,900.00	10,883.79	200
2022-07-25	12,800.00	12,850.00	12,400.00	12,850.00	10,841.61	1,800
2022-07-22	12,800.00	12,900.00	12,050.00	12,850.00	10,841.61	10,700
2022-07-21	12,550.00	12,800.00	12,500.00	12,800.00	10,799.42	9,700
2022-07-20	12,300.00	12,500.00	12,300.00	12,500.00	10,546.31	3,200
2022-07-19	12,500.00	13,000.00	12,100.00	13,000.00	10,968.16	5,900
2022-07-18	12,500.00	13,050.00	12,500.00	13,000.00	10,968.16	10,300
2022-07-15	12,500.00	13,100.00	12,500.00	12,950.00	10,925.98	6,100
2022-07-14	12,900.00	13,100.00	12,400.00	13,100.00	11,052.53	1,600
2022-07-13	12,500.00	13,300.00	12,500.00	13,200.00	11,136.90	19,600
2022-07-12	12,750.00	13,400.00	12,750.00	13,400.00	11,305.64	1,700
2022-07-11	13,800.00	13,800.00	12,650.00	13,550.00	11,432.20	22,700
2022-07-08	13,050.00	14,000.00	13,000.00	13,600.00	11,474.38	11,900
2022-07-07	13,900.00	13,900.00	13,300.00	13,900.00	11,727.50	900
2022-07-06	12,650.00	14,300.00	12,650.00	14,300.00	12,064.98	5,300
2022-07-05	12,750.00	13,750.00	12,450.00	13,600.00	11,474.38	8,900
2022-07-04	13,350.00	13,350.00	13,350.00	13,350.00	11,263.46	100
2022-07-01	13,150.00	13,950.00	13,150.00	13,500.00	11,390.01	1,900
2022-06-30	14,100.00	14,100.00	14,100.00	14,100.00	11,896.24	100
2022-06-29	14,100.00	14,100.00	13,500.00	13,500.00	11,390.01	1,200
2022-06-28	12,500.00	13,600.00	12,450.00	13,600.00	11,474.38	9,000
2022-06-27	13,450.00	13,450.00	13,300.00	13,300.00	11,221.27	3,300
2022-06-24	13,800.00	13,800.00	13,700.00	13,700.00	11,558.76	400
2022-06-23	13,800.00	13,800.00	12,300.00	13,700.00	11,558.76	1,100
2022-06-22	13,000.00	13,600.00	12,800.00	13,200.00	11,136.90	17,600
2022-06-21	13,800.00	13,800.00	13,000.00	13,700.00	11,558.76	7,700
2022-06-20	13,500.00	14,000.00	13,150.00	13,900.00	11,727.50	28,800
2022-06-17	13,700.00	14,800.00	13,700.00	14,100.00	11,896.24	8,000
2022-06-16	14,200.00	14,900.00	14,150.00	14,700.00	12,402.46	5,000
2022-06-15	14,200.00	14,900.00	14,000.00	14,900.00	12,571.20	5,500
2022-06-14	15,000.00	15,000.00	14,250.00	15,000.00	12,655.57	4,600
2022-06-13	15,100.00	15,350.00	14,500.00	15,200.00	12,824.31	3,300
2022-06-10	15,500.00	15,600.00	15,000.00	15,500.00	13,077.42	3,200
2022-06-09	15,900.00	15,900.00	15,200.00	15,800.00	13,330.54	1,600
2022-06-08	15,200.00	15,900.00	15,200.00	15,900.00	13,414.91	8,000
2022-06-07	16,000.00	16,000.00	15,150.00	15,900.00	13,414.91	1,800
2022-06-06	15,200.00	16,100.00	15,000.00	16,000.00	13,499.28	23,300
2022-06-03	15,400.00	16,100.00	15,400.00	16,100.00	13,583.65	4,300
2022-06-02	15,500.00	16,250.00	15,500.00	16,200.00	13,668.02	600
2022-06-01	15,300.00	16,450.00	15,300.00	16,400.00	13,668.02	4,900
2022-05-31	16,650.00	16,650.00	15,050.00	16,400.00	13,668.02	16,600
2022-05-30	16,300.00	16,300.00	16,000.00	16,000.00	13,334.65	2,800

← NewerPage 17 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	500.0000 VND
2025-06-19	500.0000 VND
2024-06-11	500.0000 VND
2023-06-22	400.0000 VND
2022-06-02	200.0000 VND
2021-06-24	250.0000 VND
2019-06-24	400.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.