Southern Fertilizer JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-27	14,900.00	16,550.00	14,900.00	16,300.00	13,584.68	10,400
2022-05-26	15,450.00	16,450.00	14,750.00	15,800.00	13,167.97	56,700
2022-05-25	14,400.00	15,600.00	14,400.00	15,500.00	12,917.94	56,700
2022-05-24	14,250.00	15,400.00	14,250.00	15,300.00	12,751.26	1,100
2022-05-23	15,400.00	15,450.00	14,500.00	15,200.00	12,667.92	27,200
2022-05-20	14,900.00	15,450.00	14,600.00	15,450.00	12,876.27	43,100
2022-05-19	14,650.00	15,600.00	14,650.00	15,600.00	13,001.28	7,000
2022-05-18	16,050.00	16,050.00	14,700.00	15,700.00	13,084.63	10,600
2022-05-17	14,000.00	15,700.00	13,950.00	15,700.00	13,084.63	68,500
2022-05-16	14,900.00	15,900.00	14,000.00	15,000.00	12,501.24	6,200
2022-05-13	14,000.00	15,600.00	13,950.00	14,950.00	12,459.56	25,900
2022-05-12	15,750.00	15,750.00	14,400.00	14,950.00	12,459.56	31,400
2022-05-11	15,750.00	15,900.00	14,800.00	15,100.00	12,584.58	12,200
2022-05-10	14,900.00	15,800.00	14,800.00	15,800.00	13,167.97	18,100
2022-05-09	16,500.00	16,500.00	15,900.00	15,900.00	13,251.31	49,400
2022-05-06	16,000.00	17,400.00	16,000.00	17,050.00	14,209.74	7,900
2022-05-05	16,600.00	17,300.00	16,600.00	17,150.00	14,293.08	35,400
2022-05-04	16,500.00	17,000.00	16,500.00	16,550.00	13,793.03	24,800
2022-04-29	17,500.00	17,700.00	17,200.00	17,650.00	14,709.79	40,800
2022-04-28	16,600.00	17,500.00	16,000.00	17,500.00	14,584.77	46,800
2022-04-27	16,000.00	16,800.00	16,000.00	16,800.00	14,001.38	9,100
2022-04-26	15,850.00	16,900.00	15,750.00	16,800.00	14,001.38	29,100
2022-04-25	16,950.00	18,000.00	16,900.00	16,900.00	14,084.73	64,100
2022-04-22	18,400.00	18,400.00	17,150.00	18,150.00	15,126.49	50,600
2022-04-21	19,000.00	19,000.00	17,700.00	18,400.00	15,334.85	22,700
2022-04-20	18,750.00	19,250.00	18,050.00	19,000.00	15,834.90	6,000
2022-04-19	18,500.00	19,500.00	17,800.00	19,200.00	16,001.58	25,300
2022-04-18	19,050.00	19,500.00	18,500.00	19,000.00	15,834.90	26,100
2022-04-15	19,700.00	20,000.00	19,050.00	19,050.00	15,876.57	28,500
2022-04-14	19,300.00	20,000.00	19,300.00	19,700.00	16,418.29	41,200
2022-04-13	18,100.00	19,450.00	18,100.00	19,300.00	16,084.92	13,300
2022-04-12	19,350.00	19,450.00	18,500.00	19,450.00	16,209.94	65,100
2022-04-08	19,550.00	19,600.00	19,200.00	19,350.00	16,126.59	60,600
2022-04-07	19,450.00	20,200.00	19,450.00	19,950.00	16,626.64	251,400
2022-04-06	20,000.00	20,200.00	19,450.00	19,450.00	16,209.94	93,800
2022-04-05	20,100.00	20,700.00	20,100.00	20,200.00	16,835.00	19,800
2022-04-04	20,000.00	20,750.00	19,500.00	20,100.00	16,751.66	56,900
2022-04-01	19,050.00	21,000.00	19,050.00	20,750.00	17,293.38	76,400
2022-03-31	20,100.00	20,600.00	20,000.00	20,000.00	16,668.31	173,200
2022-03-30	22,200.00	22,200.00	20,850.00	20,850.00	17,376.72	72,700
2022-03-29	22,800.00	23,850.00	22,400.00	22,400.00	18,668.51	245,800
2022-03-28	22,300.00	22,300.00	21,500.00	22,300.00	18,585.17	509,900
2022-03-25	19,600.00	20,850.00	19,500.00	20,850.00	17,376.72	122,900
2022-03-24	20,400.00	20,400.00	19,500.00	19,500.00	16,251.61	96,900
2022-03-23	20,500.00	20,500.00	19,500.00	20,400.00	17,001.68	94,300
2022-03-22	19,050.00	19,500.00	19,000.00	19,500.00	16,251.61	40,400
2022-03-21	19,300.00	19,300.00	18,750.00	19,000.00	15,834.90	129,300
2022-03-18	18,800.00	19,400.00	18,800.00	19,300.00	16,084.92	35,600
2022-03-17	20,500.00	20,500.00	18,600.00	19,200.00	16,001.58	52,200
2022-03-16	20,200.00	20,200.00	18,550.00	20,000.00	16,668.31	89,700
2022-03-15	20,650.00	20,650.00	19,300.00	19,300.00	16,084.92	159,100
2022-03-14	21,400.00	22,600.00	20,750.00	20,750.00	17,293.38	110,700
2022-03-11	22,000.00	22,450.00	21,800.00	22,300.00	18,585.17	93,900
2022-03-10	21,400.00	22,700.00	21,350.00	22,000.00	18,335.15	244,600
2022-03-09	22,450.00	23,000.00	21,550.00	22,950.00	19,126.89	108,700
2022-03-08	23,800.00	24,000.00	22,800.00	22,900.00	19,085.22	272,200
2022-03-07	22,300.00	23,500.00	21,200.00	23,000.00	19,168.56	598,100
2022-03-04	22,700.00	22,900.00	22,000.00	22,300.00	18,585.17	192,400
2022-03-03	22,200.00	23,800.00	21,500.00	22,700.00	18,918.54	356,922
2022-03-02	22,850.00	22,850.00	22,450.00	22,850.00	19,043.55	312,600

← NewerPage 18 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	500.0000 VND
2025-06-19	500.0000 VND
2024-06-11	500.0000 VND
2023-06-22	400.0000 VND
2022-06-02	200.0000 VND
2021-06-24	250.0000 VND
2019-06-24	400.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.