Southern Fertilizer JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-12 | 10,950.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,445.39 | 5,572 |
| 2026-06-11 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,302.30 | 2,900 |
| 2026-06-10 | 10,950.00 | 10,950.00 | 10,850.00 | 10,900.00 | 10,397.70 | 20,801 |
| 2026-06-09 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,206.91 | 233 |
| 2026-06-08 | 10,450.00 | 10,450.00 | 10,400.00 | 10,400.00 | 9,920.74 | 230 |
| 2026-06-05 | 10,400.00 | 10,450.00 | 10,400.00 | 10,450.00 | 9,968.43 | 2,401 |
| 2026-06-04 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 9,873.04 | 751 |
| 2026-06-03 | 10,400.00 | 10,400.00 | 10,300.00 | 10,300.00 | 9,825.35 | 1,114 |
| 2026-06-02 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,206.91 | 144 |
| 2026-05-29 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,206.91 | 120 |
| 2026-05-27 | 10,500.00 | 10,550.00 | 10,500.00 | 10,550.00 | 10,063.82 | 610 |
| 2026-05-26 | 10,500.00 | 10,500.00 | 10,350.00 | 10,500.00 | 10,016.13 | 1,435 |
| 2026-05-25 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,350.00 | 100 |
| 2026-05-22 | 10,300.00 | 10,800.00 | 10,300.00 | 10,750.00 | 10,254.61 | 3,305 |
| 2026-05-21 | 10,900.00 | 10,900.00 | 10,500.00 | 10,850.00 | 10,350.00 | 3,432 |
| 2026-05-20 | 10,600.00 | 10,850.00 | 10,500.00 | 10,850.00 | 10,350.00 | 1,855 |
| 2026-05-19 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,111.52 | 192 |
| 2026-05-18 | 10,700.00 | 10,700.00 | 10,500.00 | 10,700.00 | 10,206.91 | 3,348 |
| 2026-05-15 | 11,000.00 | 11,000.00 | 10,600.00 | 10,700.00 | 10,206.91 | 6,046 |
| 2026-05-14 | 10,700.00 | 11,000.00 | 10,700.00 | 11,000.00 | 10,493.09 | 3,311 |
| 2026-05-13 | 10,800.00 | 11,000.00 | 10,700.00 | 11,000.00 | 10,493.09 | 1,360 |
| 2026-05-12 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,493.09 | 15,836 |
| 2026-05-11 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,493.09 | 10,096 |
| 2026-05-08 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,493.09 | 4,230 |
| 2026-05-07 | 10,500.00 | 11,050.00 | 10,500.00 | 11,050.00 | 10,540.78 | 3,901 |
| 2026-05-06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10,493.09 | 1,810 |
| 2026-05-05 | 10,850.00 | 11,000.00 | 10,850.00 | 11,000.00 | 10,493.09 | 2,825 |
| 2026-05-04 | 11,000.00 | 11,100.00 | 10,400.00 | 10,850.00 | 10,350.00 | 4,657 |
| 2026-04-29 | 10,950.00 | 10,950.00 | 10,600.00 | 10,950.00 | 10,445.39 | 621 |
| 2026-04-28 | 10,600.00 | 11,000.00 | 10,600.00 | 11,000.00 | 10,493.09 | 13,625 |
| 2026-04-24 | 10,950.00 | 11,000.00 | 10,550.00 | 10,950.00 | 10,445.39 | 15,105 |
| 2026-04-23 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,445.39 | 100 |
| 2026-04-22 | 11,250.00 | 11,250.00 | 10,800.00 | 10,950.00 | 10,445.39 | 7,411 |
| 2026-04-21 | 11,000.00 | 11,000.00 | 10,600.00 | 10,600.00 | 10,111.52 | 3,617 |
| 2026-04-20 | 10,600.00 | 11,100.00 | 10,600.00 | 11,000.00 | 10,493.09 | 12,806 |
← NewerPage 2 of 2 · 95 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 500.0000 VND |
| 2025-06-19 | 500.0000 VND |
| 2024-06-11 | 500.0000 VND |
| 2023-06-22 | 400.0000 VND |
| 2022-06-02 | 200.0000 VND |
| 2021-06-24 | 250.0000 VND |
| 2019-06-24 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.