Southern Fertilizer JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-12	10,950.00	10,950.00	10,800.00	10,950.00	10,445.39	5,572
2026-06-11	10,900.00	10,900.00	10,800.00	10,800.00	10,302.30	2,900
2026-06-10	10,950.00	10,950.00	10,850.00	10,900.00	10,397.70	20,801
2026-06-09	10,700.00	10,700.00	10,700.00	10,700.00	10,206.91	233
2026-06-08	10,450.00	10,450.00	10,400.00	10,400.00	9,920.74	230
2026-06-05	10,400.00	10,450.00	10,400.00	10,450.00	9,968.43	2,401
2026-06-04	10,350.00	10,350.00	10,350.00	10,350.00	9,873.04	751
2026-06-03	10,400.00	10,400.00	10,300.00	10,300.00	9,825.35	1,114
2026-06-02	10,700.00	10,700.00	10,700.00	10,700.00	10,206.91	144
2026-05-29	10,700.00	10,700.00	10,700.00	10,700.00	10,206.91	120
2026-05-27	10,500.00	10,550.00	10,500.00	10,550.00	10,063.82	610
2026-05-26	10,500.00	10,500.00	10,350.00	10,500.00	10,016.13	1,435
2026-05-25	10,850.00	10,850.00	10,850.00	10,850.00	10,350.00	100
2026-05-22	10,300.00	10,800.00	10,300.00	10,750.00	10,254.61	3,305
2026-05-21	10,900.00	10,900.00	10,500.00	10,850.00	10,350.00	3,432
2026-05-20	10,600.00	10,850.00	10,500.00	10,850.00	10,350.00	1,855
2026-05-19	10,600.00	10,600.00	10,600.00	10,600.00	10,111.52	192
2026-05-18	10,700.00	10,700.00	10,500.00	10,700.00	10,206.91	3,348
2026-05-15	11,000.00	11,000.00	10,600.00	10,700.00	10,206.91	6,046
2026-05-14	10,700.00	11,000.00	10,700.00	11,000.00	10,493.09	3,311
2026-05-13	10,800.00	11,000.00	10,700.00	11,000.00	10,493.09	1,360
2026-05-12	11,000.00	11,000.00	11,000.00	11,000.00	10,493.09	15,836
2026-05-11	11,000.00	11,000.00	11,000.00	11,000.00	10,493.09	10,096
2026-05-08	11,000.00	11,000.00	11,000.00	11,000.00	10,493.09	4,230
2026-05-07	10,500.00	11,050.00	10,500.00	11,050.00	10,540.78	3,901
2026-05-06	11,000.00	11,000.00	11,000.00	11,000.00	10,493.09	1,810
2026-05-05	10,850.00	11,000.00	10,850.00	11,000.00	10,493.09	2,825
2026-05-04	11,000.00	11,100.00	10,400.00	10,850.00	10,350.00	4,657
2026-04-29	10,950.00	10,950.00	10,600.00	10,950.00	10,445.39	621
2026-04-28	10,600.00	11,000.00	10,600.00	11,000.00	10,493.09	13,625
2026-04-24	10,950.00	11,000.00	10,550.00	10,950.00	10,445.39	15,105
2026-04-23	10,950.00	10,950.00	10,950.00	10,950.00	10,445.39	100
2026-04-22	11,250.00	11,250.00	10,800.00	10,950.00	10,445.39	7,411
2026-04-21	11,000.00	11,000.00	10,600.00	10,600.00	10,111.52	3,617
2026-04-20	10,600.00	11,100.00	10,600.00	11,000.00	10,493.09	12,806
2026-04-17	11,000.00	11,000.00	10,600.00	10,600.00	10,111.52	2,070
2026-04-16	10,900.00	11,300.00	10,900.00	11,000.00	10,493.09	6,153
2026-04-14	10,900.00	10,900.00	10,850.00	10,900.00	10,397.70	2,930
2026-04-13	10,800.00	10,800.00	10,300.00	10,800.00	10,302.30	2,911
2026-04-10	10,950.00	10,950.00	10,400.00	10,900.00	10,397.70	5,812
2026-04-09	10,500.00	10,600.00	10,300.00	10,300.00	9,825.35	2,774
2026-04-08	10,500.00	10,500.00	10,500.00	10,500.00	10,016.13	5,100
2026-04-07	10,500.00	10,500.00	10,500.00	10,500.00	10,016.13	502
2026-04-06	11,150.00	11,150.00	10,000.00	10,500.00	10,016.13	2,382
2026-04-03	10,300.00	10,800.00	10,300.00	10,500.00	10,016.13	884
2026-04-02	10,700.00	10,700.00	10,700.00	10,700.00	10,206.91	601
2026-04-01	11,000.00	11,000.00	10,500.00	10,650.00	10,159.22	5,446
2026-03-31	10,950.00	10,950.00	10,500.00	10,500.00	10,016.13	2,084
2026-03-30	11,500.00	11,500.00	10,800.00	10,800.00	10,302.30	5,740
2026-03-27	10,600.00	10,800.00	10,600.00	10,800.00	10,302.30	4,288
2026-03-26	10,600.00	10,600.00	10,600.00	10,600.00	10,111.52	231
2026-03-25	10,500.00	10,600.00	10,000.00	10,600.00	10,111.52	15,131
2026-03-24	10,800.00	10,800.00	10,500.00	10,500.00	10,016.13	6,035
2026-03-23	10,500.00	10,850.00	10,500.00	10,500.00	10,016.13	2,411
2026-03-20	10,900.00	10,900.00	10,700.00	10,800.00	10,302.30	2,154
2026-03-19	11,000.00	11,000.00	11,000.00	11,000.00	10,493.09	700
2026-03-18	10,650.00	11,200.00	10,650.00	11,000.00	10,493.09	2,638
2026-03-17	10,900.00	11,000.00	10,600.00	10,650.00	10,159.22	1,809
2026-03-16	11,250.00	11,250.00	10,650.00	11,250.00	10,731.57	6,084
2026-03-13	11,500.00	11,500.00	11,350.00	11,450.00	10,922.35	4,023

← NewerPage 2 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	500.0000 VND
2025-06-19	500.0000 VND
2024-06-11	500.0000 VND
2023-06-22	400.0000 VND
2022-06-02	200.0000 VND
2021-06-24	250.0000 VND
2019-06-24	400.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.