Southern Fertilizer JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-26 | 16,300.00 | 16,400.00 | 16,000.00 | 16,200.00 | 13,501.33 | 54,300 |
| 2021-11-25 | 16,450.00 | 16,500.00 | 16,050.00 | 16,200.00 | 13,501.33 | 33,900 |
| 2021-11-24 | 16,200.00 | 16,300.00 | 15,800.00 | 16,250.00 | 13,543.00 | 26,300 |
| 2021-11-23 | 15,600.00 | 16,150.00 | 15,100.00 | 16,150.00 | 13,459.66 | 21,500 |
| 2021-11-22 | 15,350.00 | 16,000.00 | 15,350.00 | 15,600.00 | 13,001.28 | 49,400 |
| 2021-11-19 | 16,400.00 | 16,500.00 | 15,900.00 | 15,950.00 | 13,292.98 | 189,600 |
| 2021-11-18 | 17,050.00 | 17,050.00 | 16,500.00 | 16,500.00 | 13,751.36 | 89,800 |
| 2021-11-17 | 17,200.00 | 17,550.00 | 16,900.00 | 17,050.00 | 14,209.74 | 97,300 |
| 2021-11-16 | 16,550.00 | 17,100.00 | 16,500.00 | 16,900.00 | 14,084.73 | 134,700 |
| 2021-11-15 | 16,800.00 | 16,900.00 | 16,200.00 | 16,500.00 | 13,751.36 | 103,300 |
| 2021-11-12 | 16,250.00 | 16,700.00 | 16,250.00 | 16,500.00 | 13,751.36 | 42,200 |
| 2021-11-11 | 16,500.00 | 16,700.00 | 16,200.00 | 16,200.00 | 13,501.33 | 127,500 |
| 2021-11-10 | 16,800.00 | 17,100.00 | 16,700.00 | 16,700.00 | 13,918.04 | 129,900 |
| 2021-11-09 | 17,550.00 | 17,550.00 | 16,700.00 | 17,100.00 | 14,251.41 | 93,800 |
| 2021-11-08 | 17,900.00 | 17,900.00 | 17,100.00 | 17,550.00 | 14,626.45 | 175,300 |
| 2021-11-05 | 15,500.00 | 16,750.00 | 15,450.00 | 16,750.00 | 13,959.71 | 202,300 |
| 2021-11-04 | 15,550.00 | 15,700.00 | 15,400.00 | 15,700.00 | 13,084.63 | 71,000 |
| 2021-11-03 | 15,650.00 | 15,950.00 | 15,500.00 | 15,550.00 | 12,959.61 | 116,500 |
| 2021-11-02 | 16,350.00 | 16,350.00 | 15,800.00 | 15,900.00 | 13,251.31 | 141,700 |
| 2021-11-01 | 15,700.00 | 16,600.00 | 15,700.00 | 16,400.00 | 13,668.02 | 47,900 |
| 2021-10-29 | 16,600.00 | 17,000.00 | 16,600.00 | 16,600.00 | 13,834.70 | 110,200 |
| 2021-10-28 | 15,700.00 | 16,550.00 | 15,500.00 | 16,550.00 | 13,793.03 | 131,300 |
| 2021-10-27 | 15,300.00 | 15,850.00 | 15,300.00 | 15,500.00 | 12,917.94 | 124,700 |
| 2021-10-26 | 15,800.00 | 15,800.00 | 15,300.00 | 15,650.00 | 13,042.96 | 98,400 |
| 2021-10-25 | 16,650.00 | 16,650.00 | 15,850.00 | 15,900.00 | 13,251.31 | 106,000 |
| 2021-10-22 | 16,950.00 | 16,950.00 | 16,000.00 | 16,300.00 | 13,584.68 | 59,500 |
| 2021-10-21 | 15,550.00 | 16,500.00 | 15,550.00 | 16,400.00 | 13,668.02 | 129,300 |
| 2021-10-20 | 16,550.00 | 16,900.00 | 16,100.00 | 16,400.00 | 13,668.02 | 156,100 |
← NewerPage 20 of 20 · 1,168 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 500.0000 VND |
| 2025-06-19 | 500.0000 VND |
| 2024-06-11 | 500.0000 VND |
| 2023-06-22 | 400.0000 VND |
| 2022-06-02 | 200.0000 VND |
| 2021-06-24 | 250.0000 VND |
| 2019-06-24 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.