Southern Fertilizer JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-12	11,000.00	11,350.00	10,700.00	11,350.00	10,826.96	6,123
2026-03-11	11,100.00	11,150.00	10,550.00	11,150.00	10,636.18	4,451
2026-03-10	11,400.00	11,400.00	10,300.00	11,200.00	10,683.87	1,371
2026-03-09	11,700.00	11,700.00	10,700.00	10,900.00	10,397.70	14,237
2026-03-06	11,900.00	11,900.00	11,300.00	11,350.00	10,826.96	5,785
2026-03-05	11,700.00	12,000.00	11,300.00	12,000.00	11,447.00	7,739
2026-03-04	12,700.00	12,700.00	11,250.00	11,750.00	11,208.53	34,264
2026-03-03	12,000.00	12,000.00	11,600.00	12,000.00	11,447.00	96,791
2026-03-02	11,000.00	11,250.00	10,550.00	11,250.00	10,731.57	56,835
2026-02-27	10,500.00	10,550.00	10,450.00	10,550.00	10,063.82	5,612
2026-02-26	10,450.00	10,450.00	10,450.00	10,450.00	9,968.43	5,823
2026-02-25	10,350.00	10,350.00	10,350.00	10,350.00	9,873.04	115
2026-02-23	10,450.00	10,450.00	10,450.00	10,450.00	9,968.43	116
2026-02-13	10,500.00	10,500.00	10,300.00	10,400.00	9,920.74	701
2026-02-11	9,810.00	10,300.00	9,810.00	10,300.00	9,825.35	410
2026-02-09	10,350.00	10,350.00	10,350.00	10,350.00	9,873.04	100
2026-02-06	10,000.00	10,000.00	10,000.00	10,000.00	9,539.17	2,200
2026-02-05	10,000.00	10,000.00	10,000.00	10,000.00	9,539.17	1,105
2026-02-03	10,250.00	10,250.00	10,250.00	10,250.00	9,777.65	210
2026-02-02	10,100.00	10,100.00	10,000.00	10,000.00	9,539.17	1,434
2026-01-30	10,100.00	10,100.00	10,100.00	10,100.00	9,634.56	104
2026-01-29	10,200.00	10,200.00	10,150.00	10,200.00	9,729.95	781
2026-01-23	10,300.00	10,350.00	10,250.00	10,350.00	9,873.04	1,800
2026-01-22	10,000.00	10,150.00	10,000.00	10,000.00	9,539.17	9,201
2026-01-21	10,000.00	10,100.00	9,700.00	9,950.00	9,491.47	12,108
2026-01-20	10,050.00	10,350.00	9,630.00	10,350.00	9,873.04	2,300
2026-01-19	10,000.00	10,350.00	10,000.00	10,350.00	9,873.04	281
2026-01-16	10,450.00	10,450.00	10,100.00	10,100.00	9,634.56	700
2026-01-15	10,050.00	10,400.00	10,050.00	10,400.00	9,920.74	3,910
2026-01-14	10,150.00	10,350.00	9,960.00	10,350.00	9,873.04	3,306
2026-01-13	10,150.00	10,350.00	10,150.00	10,350.00	9,873.04	822
2026-01-12	10,150.00	10,200.00	10,150.00	10,150.00	9,682.26	2,189
2026-01-09	10,300.00	10,300.00	10,000.00	10,150.00	9,682.26	2,310
2026-01-08	10,350.00	10,350.00	10,000.00	10,200.00	9,729.95	810
2026-01-06	9,920.00	10,250.00	9,920.00	10,250.00	9,777.65	410
2025-12-30	10,200.00	10,400.00	10,200.00	10,400.00	9,920.74	10,600
2025-12-29	10,300.00	10,300.00	10,300.00	10,300.00	9,825.35	100
2025-12-26	10,200.00	10,200.00	10,000.00	10,000.00	9,539.17	300
2025-12-25	10,000.00	10,200.00	10,000.00	10,200.00	9,729.95	210
2025-12-24	10,050.00	10,150.00	10,050.00	10,150.00	9,682.26	330
2025-12-22	10,250.00	10,300.00	10,250.00	10,300.00	9,825.35	310
2025-12-19	10,000.00	10,250.00	10,000.00	10,250.00	9,777.65	2,042
2025-12-17	10,400.00	10,400.00	10,400.00	10,400.00	9,920.74	120
2025-12-16	10,000.00	10,050.00	10,000.00	10,000.00	9,539.17	2,810
2025-12-15	10,000.00	10,000.00	10,000.00	10,000.00	9,539.17	4,319
2025-12-11	10,000.00	10,150.00	10,000.00	10,150.00	9,682.26	2,441
2025-12-10	10,250.00	10,250.00	10,000.00	10,150.00	9,682.26	2,910
2025-12-09	10,000.00	10,150.00	10,000.00	10,150.00	9,682.26	201
2025-12-08	10,250.00	10,250.00	10,000.00	10,200.00	9,729.95	2,708
2025-12-05	10,300.00	10,300.00	10,300.00	10,300.00	9,825.35	102
2025-12-04	10,300.00	10,300.00	10,300.00	10,300.00	9,825.35	108
2025-12-03	10,300.00	10,300.00	10,000.00	10,000.00	9,539.17	2,956
2025-12-01	10,050.00	10,450.00	10,050.00	10,350.00	9,873.04	502
2025-11-28	10,150.00	10,150.00	10,000.00	10,150.00	9,682.26	3,700
2025-11-27	10,000.00	10,350.00	10,000.00	10,350.00	9,873.04	200
2025-11-26	10,450.00	10,450.00	10,000.00	10,350.00	9,873.04	2,122
2025-11-25	10,000.00	10,300.00	10,000.00	10,300.00	9,825.35	306
2025-11-21	10,100.00	10,350.00	10,000.00	10,350.00	9,873.04	1,430
2025-11-20	10,000.00	10,450.00	10,000.00	10,450.00	9,968.43	1,239
2025-11-19	10,150.00	10,450.00	10,000.00	10,450.00	9,968.43	2,729

← NewerPage 3 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	500.0000 VND
2025-06-19	500.0000 VND
2024-06-11	500.0000 VND
2023-06-22	400.0000 VND
2022-06-02	200.0000 VND
2021-06-24	250.0000 VND
2019-06-24	400.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.