Southern Fertilizer JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-18	10,300.00	10,550.00	10,150.00	10,450.00	9,968.43	909
2025-11-17	10,400.00	10,400.00	10,300.00	10,300.00	9,825.35	621
2025-11-14	10,500.00	10,600.00	10,500.00	10,600.00	10,111.52	2,101
2025-11-13	10,050.00	10,450.00	10,050.00	10,450.00	9,968.43	420
2025-11-12	10,500.00	10,500.00	10,400.00	10,500.00	10,016.13	3,700
2025-11-11	10,350.00	10,350.00	10,350.00	10,350.00	9,873.04	133
2025-11-10	10,000.00	10,450.00	10,000.00	10,000.00	9,539.17	9,242
2025-11-07	10,150.00	10,150.00	10,000.00	10,000.00	9,539.17	2,500
2025-11-06	10,100.00	10,150.00	10,100.00	10,100.00	9,634.56	1,000
2025-11-05	10,300.00	10,300.00	10,250.00	10,250.00	9,777.65	259
2025-11-04	10,000.00	10,200.00	10,000.00	10,200.00	9,729.95	1,101
2025-11-03	10,200.00	10,200.00	10,200.00	10,200.00	9,729.95	311
2025-10-31	10,000.00	10,700.00	10,000.00	10,700.00	10,206.91	130,707
2025-10-30	10,050.00	10,100.00	10,000.00	10,100.00	9,634.56	2,664
2025-10-28	10,150.00	10,150.00	10,000.00	10,100.00	9,634.56	540
2025-10-24	10,000.00	10,150.00	10,000.00	10,000.00	9,539.17	7,600
2025-10-23	10,100.00	10,150.00	10,000.00	10,000.00	9,539.17	2,432
2025-10-22	10,300.00	10,300.00	10,000.00	10,100.00	9,634.56	5,500
2025-10-21	10,000.00	10,300.00	9,710.00	10,300.00	9,825.35	7,124
2025-10-20	10,000.00	10,000.00	9,700.00	10,000.00	9,539.17	2,100

← NewerPage 4 of 4 · 200 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.