Southern Fertilizer JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-19	10,150.00	10,450.00	10,000.00	10,450.00	9,968.43	2,729
2025-11-18	10,300.00	10,550.00	10,150.00	10,450.00	9,968.43	909
2025-11-17	10,400.00	10,400.00	10,300.00	10,300.00	9,825.35	621
2025-11-14	10,500.00	10,600.00	10,500.00	10,600.00	10,111.52	2,101
2025-11-13	10,050.00	10,450.00	10,050.00	10,450.00	9,968.43	420
2025-11-12	10,500.00	10,500.00	10,400.00	10,500.00	10,016.13	3,700
2025-11-11	10,350.00	10,350.00	10,350.00	10,350.00	9,873.04	133
2025-11-10	10,000.00	10,450.00	10,000.00	10,000.00	9,539.17	9,242
2025-11-07	10,150.00	10,150.00	10,000.00	10,000.00	9,539.17	2,500
2025-11-06	10,100.00	10,150.00	10,100.00	10,100.00	9,634.56	1,000
2025-11-05	10,300.00	10,300.00	10,250.00	10,250.00	9,777.65	259
2025-11-04	10,000.00	10,200.00	10,000.00	10,200.00	9,729.95	1,101
2025-11-03	10,200.00	10,200.00	10,200.00	10,200.00	9,729.95	311
2025-10-31	10,000.00	10,700.00	10,000.00	10,700.00	10,206.91	130,707
2025-10-30	10,050.00	10,100.00	10,000.00	10,100.00	9,634.56	2,664
2025-10-28	10,150.00	10,150.00	10,000.00	10,100.00	9,634.56	540
2025-10-24	10,000.00	10,150.00	10,000.00	10,000.00	9,539.17	7,600
2025-10-23	10,100.00	10,150.00	10,000.00	10,000.00	9,539.17	2,432
2025-10-22	10,300.00	10,300.00	10,000.00	10,100.00	9,634.56	5,500
2025-10-21	10,000.00	10,300.00	9,710.00	10,300.00	9,825.35	7,124
2025-10-20	10,000.00	10,000.00	9,700.00	10,000.00	9,539.17	2,100
2025-10-17	10,150.00	10,150.00	10,100.00	10,100.00	9,634.56	1,101
2025-10-16	10,200.00	10,300.00	10,200.00	10,200.00	9,729.95	3,400
2025-10-15	10,200.00	10,200.00	10,150.00	10,200.00	9,729.95	2,402
2025-10-14	10,150.00	10,200.00	10,150.00	10,200.00	9,729.95	1,716
2025-10-13	10,050.00	10,500.00	10,050.00	10,500.00	10,016.13	1,500
2025-10-10	10,700.00	10,700.00	10,700.00	10,700.00	10,206.91	100
2025-10-08	10,150.00	10,550.00	10,150.00	10,550.00	10,063.82	2,210
2025-10-03	10,600.00	10,600.00	10,500.00	10,550.00	10,063.82	810
2025-10-02	10,350.00	10,500.00	10,350.00	10,500.00	10,016.13	611
2025-10-01	10,200.00	10,650.00	10,200.00	10,650.00	10,159.22	2,300
2025-09-30	10,200.00	10,300.00	10,100.00	10,300.00	9,825.35	3,001
2025-09-29	10,600.00	10,600.00	10,600.00	10,600.00	10,111.52	200
2025-09-26	10,200.00	10,650.00	10,200.00	10,650.00	10,159.22	800
2025-09-25	10,650.00	10,650.00	10,650.00	10,650.00	10,159.22	201
2025-09-23	10,650.00	10,650.00	10,650.00	10,650.00	10,159.22	200
2025-09-22	10,650.00	10,650.00	10,350.00	10,650.00	10,159.22	300
2025-09-19	10,300.00	10,650.00	10,300.00	10,650.00	10,159.22	200
2025-09-17	10,800.00	10,800.00	10,800.00	10,800.00	10,302.30	100
2025-09-16	10,800.00	10,800.00	10,800.00	10,800.00	10,302.30	1,300
2025-09-15	10,800.00	10,800.00	10,800.00	10,800.00	10,302.30	1,800
2025-09-12	10,400.00	10,800.00	10,400.00	10,800.00	10,302.30	2,100
2025-09-11	10,700.00	10,700.00	10,200.00	10,400.00	9,920.74	9,100
2025-09-09	10,700.00	10,700.00	10,700.00	10,700.00	10,206.91	142
2025-09-08	10,750.00	10,900.00	10,750.00	10,750.00	10,254.61	7,501
2025-09-05	10,700.00	10,750.00	10,700.00	10,750.00	10,254.61	9,802
2025-09-04	10,500.00	10,600.00	9,900.00	10,600.00	10,111.52	14,650
2025-09-03	10,450.00	10,750.00	10,450.00	10,600.00	10,111.52	8,209
2025-08-29	10,350.00	10,500.00	10,200.00	10,500.00	10,016.13	426
2025-08-28	10,550.00	10,550.00	10,500.00	10,500.00	10,016.13	6,300
2025-08-27	10,100.00	10,750.00	10,100.00	10,550.00	10,063.82	40,900
2025-08-26	10,150.00	10,700.00	10,150.00	10,600.00	10,111.52	1,300
2025-08-25	10,300.00	10,600.00	9,890.00	10,050.00	9,586.87	18,302
2025-08-22	10,650.00	10,650.00	10,600.00	10,600.00	10,111.52	23,700
2025-08-21	10,550.00	10,950.00	10,550.00	10,600.00	10,111.52	1,500
2025-08-20	10,800.00	10,800.00	10,600.00	10,800.00	10,302.30	3,460
2025-08-19	10,700.00	10,900.00	10,700.00	10,800.00	10,302.30	7,500
2025-08-18	10,700.00	10,700.00	10,600.00	10,650.00	10,159.22	10,101
2025-08-15	10,700.00	10,700.00	10,600.00	10,700.00	10,206.91	2,400
2025-08-14	10,800.00	10,800.00	10,700.00	10,800.00	10,302.30	10,400

← NewerPage 4 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	500.0000 VND
2025-06-19	500.0000 VND
2024-06-11	500.0000 VND
2023-06-22	400.0000 VND
2022-06-02	200.0000 VND
2021-06-24	250.0000 VND
2019-06-24	400.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.