Southern Fertilizer JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	10,400.00	10,400.00	10,300.00	10,400.00	9,510.79	1,613
2025-05-19	10,300.00	10,950.00	10,300.00	10,950.00	10,013.76	300
2025-05-16	10,800.00	10,900.00	10,600.00	10,600.00	9,693.69	5,600
2025-05-15	10,900.00	10,900.00	10,800.00	10,800.00	9,876.59	2,230
2025-05-14	10,400.00	10,400.00	10,400.00	10,400.00	9,510.79	8,400
2025-05-13	10,500.00	10,500.00	10,400.00	10,400.00	9,510.79	7,605
2025-05-12	10,500.00	10,500.00	10,500.00	10,500.00	9,602.24	3,703
2025-05-09	10,500.00	11,050.00	10,450.00	10,500.00	9,602.24	7,500
2025-05-08	10,900.00	10,900.00	10,500.00	10,500.00	9,602.24	1,306
2025-05-07	11,000.00	11,000.00	10,900.00	10,950.00	10,013.76	2,405
2025-05-06	10,750.00	10,950.00	10,350.00	10,750.00	9,830.86	29,475
2025-05-05	10,800.00	10,800.00	10,300.00	10,750.00	9,830.86	15,600
2025-04-29	10,250.00	10,300.00	10,250.00	10,300.00	9,419.34	900
2025-04-28	10,800.00	10,800.00	10,250.00	10,750.00	9,830.86	1,800
2025-04-25	10,900.00	10,900.00	10,200.00	10,800.00	9,876.59	4,100
2025-04-24	10,900.00	10,900.00	10,200.00	10,800.00	9,876.59	4,600
2025-04-23	10,650.00	10,900.00	10,650.00	10,900.00	9,968.04	2,500
2025-04-22	10,000.00	10,650.00	10,000.00	10,650.00	9,739.41	44,600
2025-04-21	9,960.00	9,960.00	9,960.00	9,960.00	9,108.41	100
2025-04-18	10,100.00	10,100.00	10,000.00	10,000.00	9,144.99	500
2025-04-17	10,100.00	10,100.00	9,700.00	9,970.00	9,117.55	2,000
2025-04-16	10,000.00	10,200.00	9,700.00	9,700.00	8,870.64	600
2025-04-15	10,300.00	10,300.00	10,000.00	10,100.00	9,236.44	500
2025-04-14	10,050.00	10,300.00	10,050.00	10,300.00	9,419.34	1,300
2025-04-11	10,500.00	10,500.00	10,050.00	10,150.00	9,282.16	1,600
2025-04-10	9,420.00	10,050.00	9,420.00	10,050.00	9,190.71	5,500
2025-04-09	9,400.00	9,400.00	9,400.00	9,400.00	8,596.29	2,000
2025-04-08	9,490.00	10,150.00	9,490.00	10,100.00	9,236.44	10,800
2025-04-04	10,200.00	10,250.00	9,540.00	10,200.00	9,327.89	12,700
2025-04-03	10,300.00	10,350.00	10,250.00	10,250.00	9,373.61	3,700
2025-04-02	10,700.00	11,000.00	10,700.00	11,000.00	10,059.49	300
2025-04-01	11,000.00	11,000.00	11,000.00	11,000.00	10,059.49	500
2025-03-31	10,500.00	10,650.00	10,500.00	10,650.00	9,739.41	600
2025-03-28	10,900.00	10,900.00	10,900.00	10,900.00	9,968.04	100
2025-03-27	10,450.00	10,500.00	10,450.00	10,500.00	9,602.24	900
2025-03-26	10,550.00	10,600.00	10,550.00	10,600.00	9,693.69	700
2025-03-25	11,000.00	11,050.00	11,000.00	11,050.00	10,105.21	200
2025-03-20	10,800.00	11,100.00	10,700.00	11,100.00	10,150.94	600
2025-03-19	11,050.00	11,050.00	11,000.00	11,000.00	10,059.49	700
2025-03-18	11,200.00	11,200.00	11,050.00	11,050.00	10,105.21	300
2025-03-17	10,500.00	10,700.00	10,500.00	10,700.00	9,785.14	1,000
2025-03-14	10,700.00	10,700.00	10,500.00	10,500.00	9,602.24	2,700
2025-03-13	10,600.00	11,100.00	10,600.00	10,700.00	9,785.14	8,000
2025-03-12	11,000.00	11,050.00	11,000.00	11,000.00	10,059.49	400
2025-03-11	11,000.00	11,100.00	11,000.00	11,050.00	10,105.21	1,800
2025-03-10	11,100.00	11,100.00	11,000.00	11,100.00	10,150.94	800
2025-03-07	10,850.00	10,850.00	10,850.00	10,850.00	9,922.31	6,100
2025-03-06	10,900.00	10,900.00	10,700.00	10,800.00	9,876.59	1,800
2025-03-05	11,150.00	11,150.00	11,000.00	11,000.00	10,059.49	5,800
2025-03-03	11,150.00	11,200.00	11,000.00	11,150.00	10,196.66	3,100
2025-02-28	11,200.00	11,200.00	11,200.00	11,200.00	10,242.39	200
2025-02-27	11,200.00	11,250.00	11,150.00	11,200.00	10,242.39	3,900
2025-02-26	11,350.00	11,800.00	11,150.00	11,200.00	10,242.39	7,400
2025-02-25	11,100.00	11,400.00	11,100.00	11,150.00	10,196.66	3,500
2025-02-24	11,150.00	11,150.00	11,100.00	11,100.00	10,150.94	1,800
2025-02-21	11,800.00	11,800.00	11,500.00	11,600.00	10,608.19	10,200
2025-02-20	11,900.00	11,900.00	11,500.00	11,750.00	10,745.36	19,100
2025-02-19	11,300.00	11,300.00	11,200.00	11,250.00	10,288.11	3,900
2025-02-18	11,400.00	11,400.00	11,050.00	11,300.00	10,333.84	24,100
2025-02-17	11,500.00	11,700.00	11,400.00	11,400.00	10,425.29	35,800

← NewerPage 6 of 20 · 1,168 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	500.0000 VND
2025-06-19	500.0000 VND
2024-06-11	500.0000 VND
2023-06-22	400.0000 VND
2022-06-02	200.0000 VND
2021-06-24	250.0000 VND
2019-06-24	400.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.