Southern Fertilizer JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	11,000.00	11,650.00	11,000.00	11,500.00	10,516.74	37,300
2025-02-13	10,200.00	10,900.00	10,200.00	10,900.00	9,968.04	37,000
2025-02-12	10,350.00	10,350.00	10,200.00	10,200.00	9,327.89	3,600
2025-02-11	10,350.00	10,350.00	10,350.00	10,350.00	9,465.06	7,600
2025-02-10	10,100.00	10,400.00	10,000.00	10,250.00	9,373.61	17,000
2025-02-07	9,990.00	10,000.00	9,910.00	9,960.00	9,108.41	1,700
2025-02-06	9,880.00	10,000.00	9,880.00	9,910.00	9,062.69	3,000
2025-02-05	9,890.00	9,890.00	9,800.00	9,800.00	8,962.09	1,700
2025-02-04	9,710.00	9,710.00	9,700.00	9,700.00	8,870.64	600
2025-02-03	9,700.00	9,890.00	9,700.00	9,700.00	8,870.64	1,600
2025-01-24	9,850.00	9,890.00	9,700.00	9,700.00	8,870.64	1,200
2025-01-23	9,700.00	9,900.00	9,700.00	9,700.00	8,870.64	1,200
2025-01-21	9,900.00	9,900.00	9,700.00	9,700.00	8,870.64	2,500
2025-01-20	10,000.00	10,100.00	9,890.00	9,890.00	9,044.40	900
2025-01-17	9,630.00	9,890.00	9,610.00	9,890.00	9,044.40	1,600
2025-01-16	9,610.00	9,920.00	9,610.00	9,920.00	9,071.83	1,200
2025-01-15	9,900.00	9,900.00	9,500.00	9,600.00	8,779.19	500
2025-01-14	9,900.00	9,990.00	9,900.00	9,970.00	9,117.55	800
2025-01-13	10,000.00	10,000.00	9,700.00	9,970.00	9,117.55	2,000
2025-01-10	10,000.00	10,000.00	9,800.00	9,900.00	9,053.54	900
2025-01-09	9,800.00	9,990.00	9,800.00	9,990.00	9,135.84	400
2025-01-08	10,050.00	10,050.00	9,800.00	9,820.00	8,980.38	8,900
2025-01-07	10,050.00	10,050.00	10,050.00	10,050.00	9,190.71	100
2025-01-06	10,050.00	10,050.00	10,000.00	10,000.00	9,144.99	1,300
2025-01-03	10,050.00	10,050.00	10,050.00	10,050.00	9,190.71	500
2025-01-02	10,200.00	10,350.00	10,150.00	10,350.00	9,465.06	1,100
2024-12-31	10,000.00	10,000.00	10,000.00	10,000.00	9,144.99	200
2024-12-27	10,150.00	10,150.00	10,150.00	10,150.00	9,282.16	3,400
2024-12-26	10,150.00	10,200.00	10,150.00	10,150.00	9,282.16	9,900
2024-12-25	10,500.00	10,500.00	10,150.00	10,150.00	9,282.16	2,900
2024-12-24	10,200.00	10,200.00	10,050.00	10,150.00	9,282.16	6,200
2024-12-23	10,150.00	10,150.00	10,000.00	10,050.00	9,190.71	8,000
2024-12-20	10,200.00	10,200.00	10,000.00	10,200.00	9,327.89	1,800
2024-12-19	10,200.00	10,200.00	10,000.00	10,100.00	9,236.44	2,000
2024-12-18	10,000.00	10,250.00	10,000.00	10,200.00	9,327.89	7,800
2024-12-17	10,000.00	10,250.00	10,000.00	10,250.00	9,373.61	2,500
2024-12-16	10,000.00	10,200.00	9,950.00	10,200.00	9,327.89	13,200
2024-12-13	10,000.00	10,000.00	10,000.00	10,000.00	9,144.99	1,900
2024-12-12	10,050.00	10,200.00	10,000.00	10,150.00	9,282.16	2,200
2024-12-11	10,000.00	10,200.00	10,000.00	10,200.00	9,327.89	1,000
2024-12-10	10,150.00	10,150.00	10,100.00	10,100.00	9,236.44	4,300
2024-12-09	10,050.00	10,400.00	10,050.00	10,100.00	9,236.44	900
2024-12-06	10,150.00	10,250.00	10,050.00	10,050.00	9,190.71	3,300
2024-12-05	10,250.00	10,250.00	9,970.00	10,150.00	9,282.16	19,100
2024-12-04	10,100.00	10,200.00	10,100.00	10,200.00	9,327.89	600
2024-12-03	10,400.00	10,400.00	10,100.00	10,100.00	9,236.44	1,000
2024-12-02	10,400.00	10,400.00	10,000.00	10,400.00	9,510.79	15,500
2024-11-29	10,450.00	10,450.00	10,200.00	10,400.00	9,510.79	9,900
2024-11-28	10,750.00	10,750.00	10,150.00	10,200.00	9,327.89	40,000
2024-11-27	11,000.00	11,000.00	10,550.00	10,750.00	9,830.86	1,200
2024-11-26	10,800.00	11,050.00	10,800.00	10,950.00	10,013.76	9,200
2024-11-25	10,950.00	10,950.00	10,700.00	10,850.00	9,922.31	37,500
2024-11-22	10,600.00	10,950.00	10,600.00	10,850.00	9,922.31	21,000
2024-11-21	10,200.00	10,650.00	10,150.00	10,600.00	9,693.69	18,400
2024-11-20	10,500.00	10,600.00	10,500.00	10,600.00	9,693.69	2,300
2024-11-19	10,700.00	10,700.00	10,250.00	10,250.00	9,373.61	3,300
2024-11-18	10,200.00	10,750.00	10,150.00	10,550.00	9,647.96	1,500
2024-11-15	10,500.00	10,650.00	10,150.00	10,150.00	9,282.16	4,300
2024-11-14	10,850.00	10,850.00	10,500.00	10,700.00	9,785.14	64,300
2024-11-13	10,400.00	10,700.00	10,350.00	10,650.00	9,739.41	1,300

← NewerPage 7 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	500.0000 VND
2025-06-19	500.0000 VND
2024-06-11	500.0000 VND
2023-06-22	400.0000 VND
2022-06-02	200.0000 VND
2021-06-24	250.0000 VND
2019-06-24	400.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.