Southern Fertilizer JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	10,850.00	10,850.00	10,750.00	10,750.00	9,830.86	300
2024-11-11	10,350.00	10,750.00	10,350.00	10,650.00	9,739.41	1,000
2024-11-08	10,450.00	10,700.00	10,350.00	10,700.00	9,785.14	5,500
2024-11-07	10,750.00	10,850.00	10,550.00	10,800.00	9,876.59	1,000
2024-11-06	11,250.00	11,250.00	10,000.00	10,700.00	9,785.14	1,300
2024-11-05	10,600.00	10,700.00	10,300.00	10,700.00	9,785.14	2,800
2024-11-04	10,550.00	10,600.00	10,500.00	10,600.00	9,693.69	2,400
2024-11-01	10,850.00	10,850.00	10,300.00	10,600.00	9,693.69	2,700
2024-10-31	10,600.00	10,650.00	10,350.00	10,600.00	9,693.69	2,000
2024-10-30	10,650.00	10,700.00	10,350.00	10,650.00	9,739.41	3,400
2024-10-29	10,700.00	10,700.00	10,300.00	10,650.00	9,739.41	1,300
2024-10-28	10,100.00	10,700.00	10,100.00	10,700.00	9,785.14	2,900
2024-10-25	10,650.00	10,700.00	10,650.00	10,700.00	9,785.14	300
2024-10-24	10,700.00	10,700.00	10,700.00	10,700.00	9,785.14	200
2024-10-23	10,650.00	10,700.00	10,500.00	10,700.00	9,785.14	2,100
2024-10-22	10,800.00	10,900.00	10,450.00	10,700.00	9,785.14	4,900
2024-10-21	10,800.00	10,800.00	10,450.00	10,800.00	9,876.59	900
2024-10-18	10,950.00	10,950.00	10,950.00	10,950.00	10,013.76	100
2024-10-17	11,150.00	11,150.00	10,950.00	10,950.00	10,013.76	1,600
2024-10-16	10,700.00	10,950.00	10,700.00	10,950.00	10,013.76	900
2024-10-15	10,650.00	11,000.00	10,650.00	11,000.00	10,059.49	500
2024-10-14	10,650.00	11,050.00	10,600.00	11,050.00	10,105.21	4,900
2024-10-11	11,350.00	11,350.00	11,350.00	11,350.00	10,379.56	100
2024-10-10	11,300.00	11,300.00	10,900.00	11,100.00	10,150.94	2,100
2024-10-09	11,450.00	11,450.00	10,600.00	11,000.00	10,059.49	2,200
2024-10-08	10,900.00	10,900.00	10,900.00	10,900.00	9,968.04	400
2024-10-07	10,800.00	10,900.00	10,800.00	10,900.00	9,968.04	2,100
2024-10-04	10,800.00	10,800.00	10,800.00	10,800.00	9,876.59	200
2024-10-03	11,000.00	11,000.00	10,800.00	10,800.00	9,876.59	1,900
2024-10-02	10,700.00	10,700.00	10,650.00	10,700.00	9,785.14	900
2024-10-01	10,550.00	10,700.00	10,350.00	10,700.00	9,785.14	9,500
2024-09-30	10,550.00	10,600.00	10,550.00	10,550.00	9,647.96	400
2024-09-27	10,400.00	10,600.00	10,400.00	10,600.00	9,693.69	400
2024-09-26	10,550.00	10,600.00	10,400.00	10,600.00	9,693.69	2,400
2024-09-25	10,550.00	10,550.00	10,550.00	10,550.00	9,647.96	1,600
2024-09-24	10,150.00	10,600.00	10,100.00	10,550.00	9,647.96	3,000
2024-09-23	10,300.00	10,600.00	10,300.00	10,600.00	9,693.69	300
2024-09-20	10,600.00	10,700.00	10,500.00	10,700.00	9,785.14	6,800
2024-09-19	10,600.00	10,700.00	10,500.00	10,600.00	9,693.69	1,700
2024-09-18	10,300.00	10,600.00	10,300.00	10,600.00	9,693.69	3,100
2024-09-16	10,550.00	10,600.00	10,300.00	10,600.00	9,693.69	2,000
2024-09-13	10,650.00	10,650.00	10,500.00	10,600.00	9,693.69	1,600
2024-09-12	10,500.00	10,650.00	10,500.00	10,650.00	9,739.41	3,000
2024-09-11	10,400.00	10,500.00	10,350.00	10,500.00	9,602.24	1,100
2024-09-10	10,350.00	10,550.00	10,250.00	10,400.00	9,510.79	4,100
2024-09-09	10,700.00	10,800.00	10,700.00	10,700.00	9,785.14	1,800
2024-09-06	10,700.00	10,700.00	10,700.00	10,700.00	9,785.14	300
2024-09-05	10,750.00	10,750.00	10,700.00	10,700.00	9,785.14	1,300
2024-09-04	10,600.00	10,750.00	10,550.00	10,750.00	9,830.86	3,200
2024-08-30	10,750.00	10,800.00	10,750.00	10,800.00	9,876.59	1,700
2024-08-29	11,000.00	11,000.00	10,800.00	10,800.00	9,876.59	2,300
2024-08-28	10,650.00	11,050.00	10,550.00	11,050.00	10,105.21	8,100
2024-08-27	10,650.00	10,700.00	10,600.00	10,650.00	9,739.41	6,700
2024-08-26	10,600.00	10,650.00	10,550.00	10,650.00	9,739.41	4,300
2024-08-23	10,650.00	10,650.00	10,600.00	10,650.00	9,739.41	2,800
2024-08-22	10,700.00	10,700.00	10,500.00	10,650.00	9,739.41	2,500
2024-08-21	10,450.00	10,650.00	10,400.00	10,650.00	9,739.41	2,300
2024-08-20	10,500.00	10,750.00	10,350.00	10,650.00	9,739.41	18,200
2024-08-19	10,600.00	10,650.00	10,550.00	10,650.00	9,739.41	8,300
2024-08-16	10,500.00	10,700.00	10,300.00	10,600.00	9,693.69	8,100

← NewerPage 8 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	500.0000 VND
2025-06-19	500.0000 VND
2024-06-11	500.0000 VND
2023-06-22	400.0000 VND
2022-06-02	200.0000 VND
2021-06-24	250.0000 VND
2019-06-24	400.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.