Southern Fertilizer JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 10,250.00 | 10,500.00 | 10,150.00 | 10,500.00 | 9,602.24 | 5,500 |
| 2024-08-14 | 10,250.00 | 10,650.00 | 10,200.00 | 10,600.00 | 9,693.69 | 6,800 |
| 2024-08-13 | 10,700.00 | 10,700.00 | 10,400.00 | 10,700.00 | 9,785.14 | 3,500 |
| 2024-08-12 | 11,100.00 | 11,100.00 | 10,600.00 | 10,700.00 | 9,785.14 | 2,700 |
| 2024-08-09 | 10,500.00 | 10,850.00 | 10,450.00 | 10,850.00 | 9,922.31 | 900 |
| 2024-08-08 | 10,450.00 | 10,550.00 | 10,250.00 | 10,500.00 | 9,602.24 | 8,400 |
| 2024-08-07 | 10,700.00 | 10,700.00 | 10,150.00 | 10,450.00 | 9,556.51 | 13,400 |
| 2024-08-06 | 10,650.00 | 10,650.00 | 10,150.00 | 10,400.00 | 9,510.79 | 6,600 |
| 2024-08-05 | 11,350.00 | 11,350.00 | 10,100.00 | 10,100.00 | 9,236.44 | 14,300 |
| 2024-08-02 | 10,550.00 | 10,800.00 | 10,300.00 | 10,800.00 | 9,876.59 | 13,400 |
| 2024-08-01 | 11,300.00 | 11,350.00 | 10,600.00 | 10,800.00 | 9,876.59 | 26,100 |
| 2024-07-31 | 11,700.00 | 11,700.00 | 11,250.00 | 11,350.00 | 10,379.56 | 4,400 |
| 2024-07-30 | 11,750.00 | 11,850.00 | 11,700.00 | 11,700.00 | 10,699.64 | 3,700 |
| 2024-07-29 | 11,150.00 | 11,950.00 | 11,150.00 | 11,750.00 | 10,745.36 | 11,600 |
| 2024-07-26 | 11,500.00 | 11,500.00 | 11,450.00 | 11,450.00 | 10,471.01 | 8,800 |
| 2024-07-25 | 11,600.00 | 11,900.00 | 11,450.00 | 11,450.00 | 10,471.01 | 3,800 |
| 2024-07-24 | 11,250.00 | 11,650.00 | 11,200.00 | 11,600.00 | 10,608.19 | 16,600 |
| 2024-07-23 | 12,100.00 | 12,100.00 | 11,350.00 | 11,900.00 | 10,882.54 | 17,800 |
| 2024-07-22 | 13,000.00 | 13,000.00 | 12,100.00 | 12,100.00 | 11,065.44 | 155,200 |
| 2024-07-19 | 12,100.00 | 13,350.00 | 12,100.00 | 13,000.00 | 11,888.49 | 38,300 |
| 2024-07-18 | 12,700.00 | 12,850.00 | 12,650.00 | 12,650.00 | 11,568.41 | 105,200 |
| 2024-07-17 | 13,050.00 | 13,550.00 | 12,950.00 | 13,550.00 | 12,391.46 | 30,300 |
| 2024-07-16 | 13,350.00 | 14,200.00 | 13,300.00 | 13,900.00 | 12,711.54 | 154,000 |
| 2024-07-15 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 13,031.61 | 48,600 |
| 2024-07-12 | 15,400.00 | 16,100.00 | 14,350.00 | 15,300.00 | 13,991.83 | 191,600 |
| 2024-07-11 | 14,000.00 | 15,400.00 | 13,600.00 | 15,400.00 | 14,083.28 | 284,100 |
| 2024-07-10 | 15,450.00 | 15,450.00 | 14,400.00 | 14,600.00 | 13,351.69 | 111,900 |
| 2024-07-09 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 13,214.51 | 107,100 |
| 2024-07-08 | 12,950.00 | 13,550.00 | 12,900.00 | 13,550.00 | 12,391.46 | 57,700 |
| 2024-07-05 | 11,800.00 | 12,800.00 | 11,800.00 | 12,700.00 | 11,614.14 | 41,200 |
| 2024-07-04 | 12,300.00 | 12,950.00 | 12,300.00 | 12,600.00 | 11,522.69 | 19,900 |
| 2024-07-03 | 12,600.00 | 12,900.00 | 12,200.00 | 12,900.00 | 11,797.04 | 1,500 |
| 2024-07-02 | 13,000.00 | 13,000.00 | 12,450.00 | 12,900.00 | 11,797.04 | 2,200 |
| 2024-06-28 | 13,000.00 | 13,000.00 | 12,400.00 | 13,000.00 | 11,888.49 | 12,600 |
| 2024-06-27 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11,888.49 | 3,100 |
| 2024-06-26 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 11,888.49 | 1,800 |
| 2024-06-24 | 13,100.00 | 13,400.00 | 13,050.00 | 13,050.00 | 11,934.21 | 1,300 |
| 2024-06-21 | 14,000.00 | 14,000.00 | 13,300.00 | 13,650.00 | 12,482.91 | 6,400 |
| 2024-06-20 | 14,100.00 | 14,100.00 | 13,100.00 | 13,100.00 | 11,979.94 | 5,200 |
| 2024-06-19 | 13,700.00 | 14,000.00 | 13,700.00 | 14,000.00 | 12,802.99 | 24,100 |
| 2024-06-18 | 13,600.00 | 13,700.00 | 13,000.00 | 13,700.00 | 12,528.64 | 1,600 |
| 2024-06-17 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 12,437.19 | 200 |
| 2024-06-14 | 13,900.00 | 13,900.00 | 13,000.00 | 13,600.00 | 12,437.19 | 1,800 |
| 2024-06-13 | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 12,620.09 | 3,700 |
| 2024-06-12 | 13,700.00 | 13,700.00 | 13,500.00 | 13,600.00 | 12,437.19 | 16,300 |
| 2024-06-11 | 13,550.00 | 13,950.00 | 13,550.00 | 13,700.00 | 12,528.64 | 3,300 |
| 2024-06-10 | 14,400.00 | 14,400.00 | 13,950.00 | 14,000.00 | 12,345.74 | 10,400 |
| 2024-06-07 | 13,700.00 | 14,400.00 | 13,700.00 | 14,100.00 | 12,433.92 | 32,700 |
| 2024-06-06 | 13,900.00 | 14,500.00 | 13,700.00 | 13,700.00 | 12,081.18 | 6,800 |
| 2024-06-05 | 14,300.00 | 14,400.00 | 13,900.00 | 13,900.00 | 12,257.55 | 7,000 |
| 2024-06-04 | 14,400.00 | 14,400.00 | 14,250.00 | 14,300.00 | 12,610.29 | 4,500 |
| 2024-06-03 | 14,150.00 | 14,550.00 | 13,950.00 | 14,400.00 | 12,698.47 | 26,500 |
| 2024-05-31 | 13,750.00 | 14,150.00 | 13,750.00 | 14,150.00 | 12,478.01 | 62,200 |
| 2024-05-30 | 13,600.00 | 14,200.00 | 13,600.00 | 14,200.00 | 12,522.10 | 2,300 |
| 2024-05-29 | 13,500.00 | 14,550.00 | 13,450.00 | 14,300.00 | 12,610.29 | 86,300 |
| 2024-05-28 | 13,950.00 | 13,950.00 | 13,150.00 | 13,950.00 | 12,301.64 | 20,200 |
| 2024-05-27 | 13,200.00 | 14,000.00 | 13,150.00 | 14,000.00 | 12,345.74 | 3,100 |
| 2024-05-24 | 14,400.00 | 14,400.00 | 13,400.00 | 14,100.00 | 12,433.92 | 9,200 |
| 2024-05-23 | 14,150.00 | 14,450.00 | 14,000.00 | 14,400.00 | 12,698.47 | 58,300 |
| 2024-05-22 | 12,900.00 | 13,800.00 | 12,800.00 | 13,800.00 | 12,169.37 | 65,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 500.0000 VND |
| 2025-06-19 | 500.0000 VND |
| 2024-06-11 | 500.0000 VND |
| 2023-06-22 | 400.0000 VND |
| 2022-06-02 | 200.0000 VND |
| 2021-06-24 | 250.0000 VND |
| 2019-06-24 | 400.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.