Sagiang Import & Export Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 200 |
| 2026-10-13 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 1,000 |
| 2026-10-12 | 105,000.00 | 114,900.00 | 105,000.00 | 105,000.00 | 105,000.00 | 2,101 |
| 2026-10-09 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 2,240 |
| 2026-10-08 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 1,000 |
| 2026-10-05 | 105,000.00 | 113,000.00 | 105,000.00 | 113,000.00 | 113,000.00 | 1,100 |
| 2026-09-29 | 105,000.00 | 110,000.00 | 105,000.00 | 110,000.00 | 110,000.00 | 1,800 |
| 2026-09-28 | 109,900.00 | 114,900.00 | 109,900.00 | 110,000.00 | 110,000.00 | 1,900 |
| 2026-09-25 | 109,900.00 | 109,900.00 | 109,900.00 | 109,900.00 | 109,900.00 | 100 |
| 2026-09-23 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 201 |
| 2026-09-22 | 115,900.00 | 115,900.00 | 115,900.00 | 115,900.00 | 115,900.00 | 100 |
| 2026-09-21 | 107,400.00 | 107,500.00 | 107,400.00 | 107,500.00 | 107,500.00 | 2,700 |
| 2026-09-18 | 109,800.00 | 109,800.00 | 107,500.00 | 107,500.00 | 107,500.00 | 1,602 |
| 2026-09-17 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 108,000.00 | 100 |
| 2026-09-15 | 107,900.00 | 108,900.00 | 107,900.00 | 108,900.00 | 107,900.00 | 1,300 |
| 2026-09-14 | 107,900.00 | 107,900.00 | 107,900.00 | 107,900.00 | 106,909.18 | 101 |
| 2026-09-10 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 104,035.81 | 1,000 |
| 2026-09-09 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 104,035.81 | 1,003 |
| 2026-09-07 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 108,989.90 | 127 |
| 2026-08-25 | 105,900.00 | 110,800.00 | 105,900.00 | 108,000.00 | 107,008.26 | 1,500 |
| 2026-08-21 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 106,512.86 | 100 |
| 2026-08-20 | 109,800.00 | 109,800.00 | 109,800.00 | 109,800.00 | 108,791.74 | 117 |
| 2026-08-17 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 103,540.40 | 1,000 |
| 2026-08-14 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 103,540.40 | 902 |
| 2026-08-12 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 103,540.40 | 2,500 |
| 2026-08-10 | 104,100.00 | 104,500.00 | 104,100.00 | 104,500.00 | 103,540.40 | 1,966 |
| 2026-08-07 | 104,100.00 | 104,100.00 | 104,100.00 | 104,100.00 | 103,144.08 | 1,000 |
| 2026-08-06 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 103,045.00 | 1,000 |
| 2026-08-05 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 104,035.81 | 10,400 |
| 2026-08-04 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 104,035.81 | 5,400 |
| 2026-08-03 | 105,000.00 | 107,900.00 | 104,500.00 | 105,000.00 | 104,035.81 | 6,800 |
| 2026-07-31 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 105,026.63 | 200 |
| 2026-07-30 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 104,035.81 | 3,000 |
| 2026-07-29 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 104,035.81 | 1,050 |
| 2026-07-27 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 105,026.63 | 4,609 |
| 2026-07-24 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 105,026.63 | 7,600 |
| 2026-07-23 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 105,026.63 | 1,900 |
| 2026-07-22 | 106,200.00 | 106,200.00 | 106,000.00 | 106,000.00 | 105,026.63 | 1,100 |
| 2026-07-20 | 106,200.00 | 106,200.00 | 106,200.00 | 106,200.00 | 105,224.79 | 100 |
| 2026-07-15 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 105,125.71 | 400 |
| 2026-07-14 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 105,125.71 | 800 |
| 2026-07-13 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 105,125.71 | 1,700 |
| 2026-07-09 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 105,125.71 | 2,310 |
| 2026-07-07 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 105,125.71 | 700 |
| 2026-07-06 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 105,125.71 | 1,200 |
| 2026-07-03 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 105,125.71 | 100 |
| 2026-06-30 | 106,000.00 | 106,100.00 | 106,000.00 | 106,100.00 | 105,125.71 | 600 |
| 2026-06-29 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 105,125.71 | 622 |
| 2026-06-26 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 105,026.63 | 611 |
| 2026-06-25 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 105,026.63 | 4,007 |
| 2026-06-24 | 103,000.00 | 105,000.00 | 103,000.00 | 105,000.00 | 104,035.81 | 1,800 |
| 2026-06-23 | 100,000.00 | 102,000.00 | 100,000.00 | 102,000.00 | 101,063.36 | 6,803 |
| 2026-06-18 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 103,045.00 | 100 |
| 2026-06-17 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 104,035.81 | 2,100 |
| 2026-06-16 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 105,918.37 | 1,000 |
| 2026-06-15 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 106,017.45 | 3,507 |
| 2026-06-11 | 107,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | 106,413.77 | 500 |
| 2026-06-10 | 109,000.00 | 109,800.00 | 107,800.00 | 107,800.00 | 106,810.10 | 1,503 |
| 2026-06-09 | 99,200.00 | 109,000.00 | 98,600.00 | 109,000.00 | 107,999.08 | 716 |
| 2026-06-08 | 109,600.00 | 109,600.00 | 109,500.00 | 109,500.00 | 108,494.49 | 1,200 |
Page 1 of 11 · 633 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 VND |
| 2025-10-01 | 1,000.0000 VND |
| 2024-09-17 | 1,000.0000 VND |
| 2023-09-18 | 1,000.0000 VND |
| 2021-10-18 | 1,000.0000 VND |
| 2020-05-29 | 1,200.0000 VND |
| 2019-12-31 | 1,000.0000 VND |
| 2019-04-12 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.