Sagiang Import & Export Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 87,000.00 | 87,000.00 | 79,100.00 | 79,600.00 | 78,869.05 | 6,800 |
| 2025-11-11 | 86,000.00 | 91,900.00 | 85,000.00 | 86,000.00 | 85,210.28 | 79,900 |
| 2025-11-10 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 91,155.19 | 600 |
| 2025-11-07 | 91,900.00 | 91,900.00 | 91,900.00 | 91,900.00 | 91,056.11 | 101 |
| 2025-11-06 | 90,000.00 | 90,000.00 | 89,400.00 | 89,400.00 | 88,579.06 | 2,700 |
| 2025-11-05 | 91,000.00 | 91,000.00 | 90,000.00 | 90,500.00 | 89,668.96 | 4,404 |
| 2025-11-04 | 90,700.00 | 94,500.00 | 90,500.00 | 91,000.00 | 90,164.37 | 9,301 |
| 2025-10-30 | 97,000.00 | 97,000.00 | 93,000.00 | 95,000.00 | 94,127.64 | 1,500 |
| 2025-10-29 | 99,800.00 | 99,800.00 | 94,000.00 | 95,900.00 | 95,019.38 | 700 |
| 2025-10-28 | 94,000.00 | 94,200.00 | 93,500.00 | 94,200.00 | 93,334.99 | 2,400 |
| 2025-10-27 | 92,600.00 | 93,900.00 | 92,600.00 | 93,900.00 | 93,037.74 | 300 |
| 2025-10-24 | 92,000.00 | 94,000.00 | 90,200.00 | 92,600.00 | 91,749.68 | 11,308 |
| 2025-10-23 | 95,800.00 | 95,800.00 | 90,000.00 | 90,100.00 | 89,272.64 | 2,600 |
| 2025-10-22 | 95,000.00 | 95,000.00 | 93,000.00 | 93,800.00 | 92,938.66 | 1,200 |
| 2025-10-21 | 92,300.00 | 92,600.00 | 92,300.00 | 92,300.00 | 91,452.43 | 6,606 |
| 2025-10-20 | 113,800.00 | 113,800.00 | 102,500.00 | 102,500.00 | 101,558.77 | 500 |
← NewerPage 4 of 4 · 196 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 1,000.0000 VND |
| 2025-10-01 | 1,000.0000 VND |
| 2024-09-17 | 1,000.0000 VND |
| 2023-09-18 | 1,000.0000 VND |
| 2021-10-18 | 1,000.0000 VND |
| 2020-05-29 | 1,200.0000 VND |
| 2019-12-31 | 1,000.0000 VND |
| 2019-04-12 | 1,500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.