Saigon Telecommunication & Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,310.00 | 10,250.00 | 9,310.00 | 9,600.00 | 9,600.00 | 1,700 |
| 2026-10-16 | 10,650.00 | 10,650.00 | 9,900.00 | 9,910.00 | 9,910.00 | 16,738 |
| 2026-10-15 | 10,100.00 | 10,450.00 | 9,900.00 | 10,450.00 | 10,450.00 | 20,400 |
| 2026-10-14 | 10,050.00 | 10,150.00 | 9,810.00 | 10,150.00 | 10,150.00 | 30,409 |
| 2026-10-13 | 9,380.00 | 9,800.00 | 9,380.00 | 9,800.00 | 9,800.00 | 22,906 |
| 2026-10-12 | 9,470.00 | 9,470.00 | 9,000.00 | 9,380.00 | 9,380.00 | 27,309 |
| 2026-10-09 | 8,500.00 | 9,090.00 | 8,500.00 | 9,080.00 | 9,080.00 | 5,300 |
| 2026-10-08 | 8,870.00 | 8,870.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5,711 |
| 2026-10-07 | 8,510.00 | 8,890.00 | 8,500.00 | 8,870.00 | 8,870.00 | 5,400 |
| 2026-10-06 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 300 |
| 2026-10-05 | 8,660.00 | 9,000.00 | 8,400.00 | 8,900.00 | 8,900.00 | 11,800 |
| 2026-10-01 | 9,010.00 | 9,500.00 | 9,000.00 | 9,000.00 | 9,000.00 | 3,900 |
| 2026-09-30 | 8,520.00 | 9,000.00 | 8,500.00 | 9,000.00 | 9,000.00 | 60,700 |
| 2026-09-29 | 8,600.00 | 8,600.00 | 8,500.00 | 8,560.00 | 8,560.00 | 20,600 |
| 2026-09-28 | 8,610.00 | 8,890.00 | 8,500.00 | 8,550.00 | 8,550.00 | 31,701 |
| 2026-09-25 | 8,800.00 | 9,000.00 | 8,400.00 | 9,000.00 | 9,000.00 | 100,102 |
| 2026-09-24 | 8,960.00 | 8,960.00 | 8,380.00 | 8,800.00 | 8,800.00 | 29,900 |
| 2026-09-23 | 9,000.00 | 9,000.00 | 8,600.00 | 9,000.00 | 9,000.00 | 2,200 |
| 2026-09-22 | 9,080.00 | 9,080.00 | 8,500.00 | 9,000.00 | 9,000.00 | 46,203 |
| 2026-09-21 | 9,100.00 | 9,330.00 | 8,630.00 | 8,630.00 | 8,630.00 | 9,508 |
| 2026-09-18 | 8,500.00 | 9,100.00 | 8,450.00 | 9,100.00 | 9,100.00 | 22,110 |
| 2026-09-17 | 8,840.00 | 8,980.00 | 8,350.00 | 8,980.00 | 8,980.00 | 8,420 |
| 2026-09-16 | 8,660.00 | 8,980.00 | 8,660.00 | 8,880.00 | 8,880.00 | 3,200 |
| 2026-09-15 | 8,850.00 | 8,850.00 | 8,780.00 | 8,780.00 | 8,780.00 | 1,100 |
| 2026-09-14 | 8,840.00 | 9,280.00 | 8,230.00 | 8,350.00 | 8,350.00 | 9,129 |
| 2026-09-11 | 9,100.00 | 9,100.00 | 8,840.00 | 8,840.00 | 8,840.00 | 61,339 |
| 2026-09-10 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 100 |
| 2026-09-09 | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 9,500.00 | 3,801 |
| 2026-09-08 | 9,050.00 | 9,530.00 | 9,010.00 | 9,510.00 | 9,510.00 | 8,000 |
| 2026-09-07 | 9,600.00 | 9,600.00 | 9,490.00 | 9,490.00 | 9,490.00 | 2,111 |
| 2026-09-04 | 9,900.00 | 9,900.00 | 9,300.00 | 9,400.00 | 9,400.00 | 4,903 |
| 2026-09-03 | 10,000.00 | 10,000.00 | 9,410.00 | 9,410.00 | 9,410.00 | 14,920 |
| 2026-08-28 | 9,000.00 | 9,700.00 | 9,000.00 | 9,700.00 | 9,700.00 | 26,221 |
| 2026-08-27 | 8,900.00 | 9,080.00 | 8,410.00 | 9,070.00 | 9,070.00 | 20,000 |
| 2026-08-26 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2,610 |
| 2026-08-25 | 8,790.00 | 9,100.00 | 8,790.00 | 9,100.00 | 9,100.00 | 25,732 |
| 2026-08-24 | 8,320.00 | 9,000.00 | 8,320.00 | 8,790.00 | 8,790.00 | 8,025 |
| 2026-08-21 | 8,310.00 | 8,570.00 | 8,310.00 | 8,570.00 | 8,570.00 | 13,800 |
| 2026-08-20 | 8,750.00 | 8,750.00 | 8,240.00 | 8,310.00 | 8,310.00 | 57,369 |
| 2026-08-19 | 8,250.00 | 8,770.00 | 8,000.00 | 8,770.00 | 8,770.00 | 209,201 |
| 2026-08-18 | 8,600.00 | 8,600.00 | 8,310.00 | 8,360.00 | 8,360.00 | 17,355 |
| 2026-08-17 | 9,300.00 | 9,300.00 | 8,650.00 | 8,650.00 | 8,650.00 | 197,110 |
| 2026-08-14 | 9,480.00 | 9,480.00 | 9,240.00 | 9,300.00 | 9,300.00 | 1,500 |
| 2026-08-13 | 9,500.00 | 9,550.00 | 9,200.00 | 9,480.00 | 9,480.00 | 8,106 |
| 2026-08-12 | 9,890.00 | 9,890.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1,300 |
| 2026-08-11 | 9,660.00 | 9,930.00 | 9,600.00 | 9,890.00 | 9,890.00 | 10,007 |
| 2026-08-10 | 9,640.00 | 9,880.00 | 9,450.00 | 9,660.00 | 9,660.00 | 38,116 |
| 2026-08-07 | 9,900.00 | 9,900.00 | 9,440.00 | 9,640.00 | 9,640.00 | 31,830 |
| 2026-08-06 | 10,050.00 | 10,050.00 | 9,650.00 | 9,650.00 | 9,650.00 | 5,505 |
| 2026-08-05 | 10,800.00 | 10,800.00 | 9,630.00 | 9,630.00 | 9,630.00 | 139,430 |
| 2026-08-04 | 9,800.00 | 10,500.00 | 9,800.00 | 10,350.00 | 10,350.00 | 38,738 |
| 2026-08-03 | 10,350.00 | 10,500.00 | 9,650.00 | 10,300.00 | 10,300.00 | 15,606 |
| 2026-07-31 | 10,350.00 | 10,400.00 | 9,900.00 | 10,300.00 | 10,300.00 | 86,000 |
| 2026-07-30 | 10,150.00 | 10,250.00 | 9,830.00 | 10,200.00 | 10,200.00 | 1,600 |
| 2026-07-29 | 10,350.00 | 10,350.00 | 10,150.00 | 10,150.00 | 10,150.00 | 1,658 |
| 2026-07-28 | 9,900.00 | 10,050.00 | 9,550.00 | 10,050.00 | 10,050.00 | 9,750 |
| 2026-07-27 | 10,400.00 | 10,400.00 | 9,450.00 | 10,050.00 | 10,050.00 | 24,400 |
| 2026-07-24 | 10,500.00 | 10,500.00 | 9,900.00 | 9,900.00 | 9,900.00 | 34,600 |
| 2026-07-23 | 10,000.00 | 10,650.00 | 10,000.00 | 10,550.00 | 10,550.00 | 253,249 |
| 2026-07-22 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 57,600 |
Page 1 of 21 · 1,243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.