Saigon Telecommunication & Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-31 | 12,750.00 | 13,250.00 | 12,600.00 | 12,850.00 | 12,850.00 | 71,200 |
| 2023-05-30 | 12,750.00 | 12,800.00 | 12,650.00 | 12,750.00 | 12,750.00 | 189,500 |
| 2023-05-29 | 11,900.00 | 12,000.00 | 11,800.00 | 12,000.00 | 12,000.00 | 56,900 |
| 2023-05-26 | 12,000.00 | 12,000.00 | 11,650.00 | 11,700.00 | 11,700.00 | 16,000 |
| 2023-05-25 | 11,300.00 | 12,000.00 | 11,300.00 | 11,800.00 | 11,800.00 | 89,900 |
| 2023-05-24 | 11,250.00 | 11,500.00 | 11,250.00 | 11,400.00 | 11,400.00 | 21,800 |
| 2023-05-23 | 11,200.00 | 11,400.00 | 11,200.00 | 11,350.00 | 11,350.00 | 17,900 |
| 2023-05-22 | 11,200.00 | 11,550.00 | 11,200.00 | 11,300.00 | 11,300.00 | 8,800 |
| 2023-05-19 | 11,400.00 | 11,400.00 | 10,900.00 | 11,200.00 | 11,200.00 | 6,300 |
| 2023-05-18 | 11,150.00 | 11,400.00 | 11,000.00 | 11,400.00 | 11,400.00 | 30,700 |
| 2023-05-17 | 11,300.00 | 11,500.00 | 11,250.00 | 11,250.00 | 11,250.00 | 20,500 |
| 2023-05-16 | 11,600.00 | 11,700.00 | 11,000.00 | 11,450.00 | 11,450.00 | 28,700 |
| 2023-05-15 | 12,000.00 | 12,000.00 | 11,500.00 | 11,650.00 | 11,650.00 | 23,500 |
| 2023-05-12 | 11,800.00 | 11,800.00 | 11,500.00 | 11,650.00 | 11,650.00 | 86,500 |
| 2023-05-11 | 11,350.00 | 11,900.00 | 11,200.00 | 11,550.00 | 11,550.00 | 32,900 |
| 2023-05-10 | 10,900.00 | 11,300.00 | 10,750.00 | 11,200.00 | 11,200.00 | 27,000 |
| 2023-05-09 | 11,350.00 | 11,350.00 | 10,600.00 | 10,900.00 | 10,900.00 | 96,900 |
| 2023-05-08 | 11,500.00 | 11,500.00 | 10,900.00 | 11,350.00 | 11,350.00 | 10,400 |
| 2023-05-05 | 11,600.00 | 11,600.00 | 10,800.00 | 11,450.00 | 11,450.00 | 180,100 |
| 2023-05-04 | 11,700.00 | 11,750.00 | 11,600.00 | 11,600.00 | 11,600.00 | 28,200 |
| 2023-04-28 | 11,800.00 | 11,800.00 | 11,700.00 | 11,750.00 | 11,750.00 | 28,900 |
| 2023-04-27 | 11,800.00 | 11,850.00 | 11,700.00 | 11,800.00 | 11,800.00 | 4,500 |
| 2023-04-26 | 11,850.00 | 11,850.00 | 11,600.00 | 11,800.00 | 11,800.00 | 3,800 |
| 2023-04-25 | 11,800.00 | 11,900.00 | 11,700.00 | 11,800.00 | 11,800.00 | 13,700 |
| 2023-04-24 | 11,750.00 | 11,950.00 | 11,500.00 | 11,750.00 | 11,750.00 | 27,100 |
| 2023-04-21 | 11,750.00 | 11,900.00 | 11,750.00 | 11,750.00 | 11,750.00 | 15,800 |
| 2023-04-20 | 11,800.00 | 11,850.00 | 11,500.00 | 11,750.00 | 11,750.00 | 25,300 |
| 2023-04-19 | 11,850.00 | 11,850.00 | 11,650.00 | 11,800.00 | 11,800.00 | 5,500 |
| 2023-04-18 | 11,800.00 | 11,850.00 | 11,700.00 | 11,850.00 | 11,850.00 | 6,000 |
| 2023-04-17 | 11,700.00 | 11,900.00 | 11,700.00 | 11,800.00 | 11,800.00 | 9,400 |
| 2023-04-14 | 11,950.00 | 12,000.00 | 11,700.00 | 11,700.00 | 11,700.00 | 21,300 |
| 2023-04-13 | 11,700.00 | 11,900.00 | 11,650.00 | 11,850.00 | 11,850.00 | 12,300 |
| 2023-04-12 | 11,750.00 | 11,900.00 | 11,600.00 | 11,800.00 | 11,800.00 | 41,000 |
| 2023-04-11 | 11,750.00 | 11,800.00 | 11,650.00 | 11,750.00 | 11,750.00 | 40,200 |
| 2023-04-10 | 12,200.00 | 12,200.00 | 11,750.00 | 11,750.00 | 11,750.00 | 42,600 |
| 2023-04-07 | 12,250.00 | 12,250.00 | 11,800.00 | 11,950.00 | 11,950.00 | 23,700 |
| 2023-04-06 | 11,900.00 | 12,050.00 | 11,700.00 | 11,950.00 | 11,950.00 | 93,000 |
| 2023-04-05 | 12,400.00 | 12,400.00 | 11,800.00 | 11,800.00 | 11,800.00 | 26,200 |
| 2023-04-04 | 12,500.00 | 12,500.00 | 12,150.00 | 12,250.00 | 12,250.00 | 1,100 |
| 2023-04-03 | 13,150.00 | 13,150.00 | 12,000.00 | 12,350.00 | 12,350.00 | 13,200 |
| 2023-03-31 | 11,650.00 | 12,400.00 | 11,650.00 | 12,400.00 | 12,400.00 | 43,800 |
| 2023-03-30 | 11,700.00 | 11,800.00 | 11,650.00 | 11,650.00 | 11,650.00 | 7,800 |
| 2023-03-29 | 12,000.00 | 12,000.00 | 11,700.00 | 11,700.00 | 11,700.00 | 10,100 |
| 2023-03-28 | 12,000.00 | 12,000.00 | 11,700.00 | 11,900.00 | 11,900.00 | 9,100 |
| 2023-03-27 | 11,800.00 | 11,850.00 | 11,700.00 | 11,850.00 | 11,850.00 | 11,100 |
| 2023-03-24 | 12,000.00 | 12,000.00 | 11,500.00 | 11,800.00 | 11,800.00 | 12,000 |
| 2023-03-23 | 11,550.00 | 11,900.00 | 11,500.00 | 11,700.00 | 11,700.00 | 5,600 |
| 2023-03-22 | 11,600.00 | 11,850.00 | 11,600.00 | 11,800.00 | 11,800.00 | 7,400 |
| 2023-03-21 | 11,700.00 | 11,950.00 | 11,600.00 | 11,800.00 | 11,800.00 | 4,700 |
| 2023-03-20 | 12,000.00 | 12,000.00 | 11,700.00 | 11,850.00 | 11,850.00 | 17,400 |
| 2023-03-17 | 12,350.00 | 12,350.00 | 11,600.00 | 11,800.00 | 11,800.00 | 2,100 |
| 2023-03-16 | 11,850.00 | 11,850.00 | 11,400.00 | 11,800.00 | 11,800.00 | 18,000 |
| 2023-03-15 | 12,000.00 | 12,200.00 | 11,750.00 | 11,850.00 | 11,850.00 | 27,200 |
| 2023-03-14 | 11,900.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,800.00 | 9,700 |
| 2023-03-13 | 11,450.00 | 12,000.00 | 11,450.00 | 11,900.00 | 11,900.00 | 5,200 |
| 2023-03-10 | 11,950.00 | 12,100.00 | 11,900.00 | 12,000.00 | 12,000.00 | 5,900 |
| 2023-03-09 | 12,000.00 | 12,400.00 | 11,900.00 | 12,200.00 | 12,200.00 | 8,000 |
| 2023-03-08 | 12,450.00 | 12,450.00 | 12,050.00 | 12,250.00 | 12,250.00 | 7,000 |
| 2023-03-07 | 12,500.00 | 12,500.00 | 12,100.00 | 12,300.00 | 12,300.00 | 2,600 |
| 2023-03-06 | 11,950.00 | 12,500.00 | 11,950.00 | 12,100.00 | 12,100.00 | 5,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.