Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SGT.VN stock page

Saigon Telecommunication & Technologies Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-0726,599.9926,999.9925,199.9926,849.9918,491.03159,000
2022-09-0626,699.9927,199.9926,499.9926,949.9918,559.9083,638
2022-09-0526,499.9927,449.9926,499.9926,699.9918,387.7321,781
2022-08-3126,449.9926,949.9926,249.9926,599.9918,318.8624,540
2022-08-3026,899.9927,499.9926,049.9927,249.9918,766.5035,140
2022-08-2926,499.9927,499.9926,199.9927,499.9918,938.67425,452
2022-08-2627,649.9927,649.9926,949.9926,949.9918,559.908,567
2022-08-2526,799.9927,449.9926,799.9927,399.9918,869.8025,847
2022-08-2427,949.9927,949.9926,999.9927,049.9918,628.7769,989
2022-08-2326,999.9927,399.9926,849.9926,999.9918,594.3335,721
2022-08-2227,599.9927,699.9926,849.9926,849.9918,491.0330,058
2022-08-1928,799.9928,799.9927,199.9927,599.9919,007.5433,688
2022-08-1827,899.9927,899.9926,999.9927,399.9918,869.8012,923
2022-08-1727,599.9927,999.9927,499.9927,899.9919,214.1420,619
2022-08-1628,299.9928,299.9927,199.9928,249.9919,455.1833,107
2022-08-1528,899.9928,999.9928,099.9928,299.9919,489.62112,244
2022-08-1228,299.9928,549.9928,149.9928,399.9919,558.4823,669
2022-08-1127,999.9929,299.9927,999.9928,299.9919,489.62198,932
2022-08-1028,099.9928,149.9927,499.9927,999.9919,283.0129,186
2022-08-0927,699.9928,599.9927,299.9928,149.9919,386.31179,910
2022-08-0826,899.9927,699.9926,499.9927,599.9919,007.54161,323
2022-08-0526,799.9927,899.9926,399.9926,899.9918,525.4620,329
2022-08-0428,299.9928,299.9927,399.9927,899.9919,214.1466,795
2022-08-0327,099.9928,099.9926,699.9927,949.9919,248.58196,318
2022-08-0227,649.9927,999.9926,999.9927,849.9919,179.71148,545
2022-08-0126,799.9928,999.9926,499.9928,099.9919,351.88146,512
2022-07-2927,299.9928,149.9926,999.9928,099.9919,351.88306,238
2022-07-2825,999.9926,999.9925,999.9926,349.9918,146.6959,389
2022-07-2725,999.9925,999.9925,499.9925,999.9917,905.65132,427
2022-07-2625,249.9926,499.9925,249.9925,999.9917,905.6535,866
2022-07-2525,799.9925,999.9925,049.9925,999.9917,905.6541,238
2022-07-2225,549.9926,499.9924,999.9925,799.9917,767.92146,658
2022-07-2125,799.9926,999.9925,699.9925,749.9917,733.4835,866
2022-07-2025,899.9925,999.9925,599.9925,799.9917,767.9252,710
2022-07-1925,549.9925,799.9924,999.9925,799.9917,767.926,825
2022-07-1825,799.9926,099.9925,499.9925,549.9917,595.7567,375
2022-07-1525,749.9925,749.9925,299.9925,699.9917,699.0518,005
2022-07-1425,849.9925,849.9925,499.9925,749.9917,733.4816,699
2022-07-1325,649.9926,399.9925,399.9925,799.9917,767.9225,121
2022-07-1225,699.9925,699.9924,549.9925,649.9917,664.6249,370
2022-07-1124,099.9924,599.9923,849.9924,499.9916,872.6456,630
2022-07-0825,799.9925,799.9923,799.9924,199.9916,666.0321,055
2022-07-0723,999.9924,599.9922,999.9924,599.9916,941.5041,529
2022-07-0623,599.9924,599.9923,599.9924,599.9916,941.5037,463
2022-07-0525,049.9925,099.9924,649.9924,649.9916,975.9433,833
2022-07-0425,099.9925,899.9924,999.9925,799.9917,767.9243,852
2022-07-0125,099.9925,599.9924,399.9925,599.9917,630.1847,918
2022-06-3025,899.9925,999.9924,499.9925,999.9917,905.6559,244
2022-06-2925,799.9926,849.9925,649.9925,999.9917,905.6545,304
2022-06-2826,799.9926,799.9925,999.9925,999.9917,905.6553,436
2022-06-2724,499.9926,099.9923,049.9926,099.9917,974.52194,285
2022-06-2424,049.9924,749.9923,799.9924,499.9916,872.6498,014
2022-06-2323,749.9924,699.9923,749.9924,699.9917,010.3765,923
2022-06-2223,999.9924,799.9923,999.9924,499.9916,872.6486,978
2022-06-2123,199.9924,699.9922,949.9924,699.9917,010.37268,485
2022-06-2025,999.9925,999.9924,649.9924,649.9916,975.94490,359
2022-06-1724,999.9926,699.9924,949.9926,499.9918,249.99329,907
2022-06-1626,699.9926,899.9926,349.9926,799.9918,456.60119,069
2022-06-1527,699.9927,699.9925,149.9926,799.9918,456.60319,017
2022-06-1426,299.9927,449.9926,099.9926,999.9918,594.33169,164
← NewerPage 18 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.