Saigon Telecommunication & Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 12,200.00 | 12,200.00 | 10,850.00 | 11,550.00 | 11,550.00 | 47,796 |
| 2026-07-20 | 12,100.00 | 12,100.00 | 11,200.00 | 11,650.00 | 11,650.00 | 61,600 |
| 2026-07-17 | 12,050.00 | 12,050.00 | 12,000.00 | 12,000.00 | 12,000.00 | 610 |
| 2026-07-16 | 11,800.00 | 12,250.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700 |
| 2026-07-15 | 12,800.00 | 12,800.00 | 12,550.00 | 12,550.00 | 12,550.00 | 1,100 |
| 2026-07-14 | 12,150.00 | 12,650.00 | 11,950.00 | 12,450.00 | 12,450.00 | 119,310 |
| 2026-07-13 | 12,950.00 | 12,950.00 | 12,500.00 | 12,800.00 | 12,800.00 | 7,847 |
| 2026-07-10 | 12,800.00 | 13,300.00 | 12,800.00 | 13,050.00 | 13,050.00 | 3,879 |
| 2026-07-09 | 13,300.00 | 13,500.00 | 12,400.00 | 13,200.00 | 13,200.00 | 6,900 |
| 2026-07-08 | 13,050.00 | 13,500.00 | 12,900.00 | 13,300.00 | 13,300.00 | 34,510 |
| 2026-07-07 | 13,900.00 | 13,900.00 | 12,700.00 | 13,600.00 | 13,600.00 | 10,500 |
| 2026-07-06 | 13,850.00 | 13,850.00 | 13,400.00 | 13,600.00 | 13,600.00 | 6,300 |
| 2026-07-03 | 13,650.00 | 13,650.00 | 13,400.00 | 13,600.00 | 13,600.00 | 6,842 |
| 2026-07-02 | 14,300.00 | 14,300.00 | 13,600.00 | 13,650.00 | 13,650.00 | 8,200 |
| 2026-07-01 | 13,850.00 | 14,300.00 | 13,450.00 | 14,300.00 | 14,300.00 | 80,200 |
| 2026-06-30 | 14,000.00 | 14,400.00 | 13,500.00 | 14,400.00 | 14,400.00 | 103,128 |
| 2026-06-29 | 14,400.00 | 14,500.00 | 14,000.00 | 14,500.00 | 14,500.00 | 36,584 |
| 2026-06-25 | 14,300.00 | 14,900.00 | 14,300.00 | 14,900.00 | 14,900.00 | 3,510 |
| 2026-06-24 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 886 |
| 2026-06-23 | 14,750.00 | 14,800.00 | 14,750.00 | 14,750.00 | 14,750.00 | 1,782 |
| 2026-06-22 | 14,500.00 | 14,750.00 | 14,300.00 | 14,750.00 | 14,750.00 | 1,300 |
| 2026-06-19 | 14,500.00 | 14,700.00 | 14,500.00 | 14,700.00 | 14,700.00 | 670 |
| 2026-06-18 | 14,500.00 | 14,800.00 | 14,500.00 | 14,800.00 | 14,800.00 | 3,523 |
| 2026-06-17 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 300 |
| 2026-06-16 | 15,000.00 | 15,000.00 | 14,500.00 | 14,900.00 | 14,900.00 | 2,900 |
| 2026-06-15 | 14,500.00 | 14,900.00 | 14,500.00 | 14,900.00 | 14,900.00 | 1,917 |
| 2026-06-12 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 266 |
| 2026-06-11 | 14,600.00 | 15,500.00 | 14,600.00 | 15,100.00 | 15,100.00 | 9,213 |
| 2026-06-10 | 15,000.00 | 15,100.00 | 14,500.00 | 14,500.00 | 14,500.00 | 12,303 |
| 2026-06-09 | 14,600.00 | 15,000.00 | 14,500.00 | 15,000.00 | 15,000.00 | 194,900 |
| 2026-06-08 | 15,300.00 | 15,300.00 | 14,700.00 | 15,150.00 | 15,150.00 | 11,703 |
| 2026-06-04 | 15,000.00 | 15,350.00 | 15,000.00 | 15,350.00 | 15,350.00 | 2,288 |
| 2026-06-03 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 3,000 |
| 2026-06-02 | 14,550.00 | 14,900.00 | 14,500.00 | 14,900.00 | 14,900.00 | 1,103 |
| 2026-06-01 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 564 |
| 2026-05-29 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 500 |
| 2026-05-28 | 14,700.00 | 15,000.00 | 14,500.00 | 15,000.00 | 15,000.00 | 4,555 |
| 2026-05-27 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1,200 |
| 2026-05-26 | 14,800.00 | 14,900.00 | 14,500.00 | 14,900.00 | 14,900.00 | 24,900 |
| 2026-05-25 | 14,800.00 | 14,950.00 | 14,600.00 | 14,850.00 | 14,850.00 | 600 |
| 2026-05-22 | 14,950.00 | 15,000.00 | 14,850.00 | 14,950.00 | 14,950.00 | 163,600 |
| 2026-05-21 | 14,950.00 | 15,000.00 | 14,950.00 | 15,000.00 | 15,000.00 | 95,301 |
| 2026-05-20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 300 |
| 2026-05-19 | 15,000.00 | 15,250.00 | 15,000.00 | 15,050.00 | 15,050.00 | 1,100 |
| 2026-05-18 | 14,650.00 | 15,100.00 | 14,600.00 | 15,000.00 | 15,000.00 | 3,802 |
| 2026-05-15 | 14,800.00 | 15,150.00 | 14,500.00 | 15,150.00 | 15,150.00 | 15,801 |
| 2026-05-14 | 14,850.00 | 15,300.00 | 14,500.00 | 15,250.00 | 15,250.00 | 70,000 |
| 2026-05-13 | 14,800.00 | 15,250.00 | 14,700.00 | 15,250.00 | 15,250.00 | 5,838 |
| 2026-05-12 | 15,300.00 | 15,300.00 | 14,750.00 | 15,250.00 | 15,250.00 | 5,420 |
| 2026-05-11 | 14,850.00 | 15,350.00 | 14,850.00 | 15,300.00 | 15,300.00 | 1,700 |
| 2026-05-08 | 14,950.00 | 15,350.00 | 14,700.00 | 15,350.00 | 15,350.00 | 19,142 |
| 2026-05-07 | 14,800.00 | 15,400.00 | 14,700.00 | 15,400.00 | 15,400.00 | 5,502 |
| 2026-05-06 | 14,800.00 | 15,200.00 | 14,700.00 | 15,200.00 | 15,200.00 | 19,400 |
| 2026-05-05 | 15,000.00 | 15,200.00 | 14,750.00 | 15,200.00 | 15,200.00 | 13,801 |
| 2026-05-04 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 103 |
| 2026-04-29 | 15,000.00 | 15,300.00 | 14,700.00 | 15,300.00 | 15,300.00 | 1,000 |
| 2026-04-28 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 105 |
| 2026-04-24 | 14,950.00 | 15,400.00 | 14,900.00 | 15,350.00 | 15,350.00 | 19,803 |
| 2026-04-23 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 102 |
| 2026-04-22 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1,640 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.