Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SGT.VN stock page

Saigon Telecommunication & Technologies Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-1432,099.9932,199.9929,699.9930,799.9921,211.31156,967
2021-12-1328,849.9930,849.9928,849.9930,849.9921,245.75255,707
2021-12-1029,199.9929,199.9928,399.9928,849.9919,868.3949,806
2021-12-0928,399.9928,799.9928,399.9928,799.9919,833.9564,181
2021-12-0827,799.9929,549.9927,599.9928,399.9919,558.48112,680
2021-12-0727,399.9927,849.9927,299.9927,699.9919,076.4164,326
2021-12-0627,949.9928,549.9927,299.9927,399.9918,869.80114,567
2021-12-0328,549.9929,399.9927,999.9927,999.9919,283.01139,543
2021-12-0229,499.9929,499.9928,999.9929,149.9920,074.9979,718
2021-12-0129,949.9929,949.9928,999.9929,199.9920,109.43131,266
2021-11-3029,749.9931,499.9929,599.9929,999.9920,660.37136,058
2021-11-2928,999.9929,999.9928,299.9929,649.9920,419.33158,419
2021-11-2631,199.9931,599.9929,999.9930,399.9920,935.84130,830
2021-11-2532,499.9932,499.9931,499.9931,599.9921,762.26186,008
2021-11-2429,349.9931,399.9929,349.9931,399.9921,624.52402,365
2021-11-2325,599.9929,349.9925,599.9929,349.9920,212.73125,022
2021-11-2229,499.9929,549.9927,449.9927,449.9918,904.24501,250
2021-11-1930,549.9930,549.9929,499.9929,499.9920,316.03264,419
2021-11-1831,899.9931,899.9930,549.9930,599.9921,073.58349,219
2021-11-1731,199.9932,049.9930,999.9931,399.9921,624.52144,044
2021-11-1631,999.9932,449.9931,299.9931,749.9921,865.56214,904
2021-11-1533,049.9933,499.9932,199.9932,449.9922,347.63244,091
2021-11-1233,749.9933,749.9932,199.9932,999.9922,726.41193,269
2021-11-1131,999.9934,449.9931,999.9933,499.9923,070.75385,811
2021-11-1032,399.9932,399.9931,799.9932,199.9922,175.46157,403
2021-11-0931,599.9933,099.9931,599.9932,399.9922,313.20119,795
2021-11-0832,299.9932,799.9931,799.9932,399.9922,313.20280,101
2021-11-0531,499.9932,899.9930,999.9932,399.9922,313.20319,017
2021-11-0431,049.9932,399.9930,999.9931,599.9921,762.26285,038
2021-11-0334,799.9935,799.9932,399.9932,399.9922,313.20860,198
2021-11-0234,199.9935,799.9934,199.9934,799.9923,966.03402,219
2021-11-0134,999.9935,999.9934,199.9934,199.9923,552.82746,647
2021-10-2931,599.9933,999.9931,599.9933,999.9923,415.091,298,137
2021-10-2830,949.9931,999.9930,949.9931,799.9921,899.99557,008
2021-10-2729,199.9930,999.9929,199.9930,899.9921,280.18321,049
2021-10-2629,049.9929,999.9929,049.9929,899.9920,591.5055,178
2021-10-2529,499.9930,299.9929,499.9929,999.9920,660.37236,830
2021-10-2230,849.9930,999.9930,099.9930,299.9920,866.97188,767
2021-10-2129,999.9930,899.9929,999.9930,299.9920,866.97125,167
2021-10-2031,499.9931,499.9930,299.9930,899.9921,280.18142,447
← NewerPage 21 of 21 · 1,240 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.