Saigon Telecommunication & Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 15,050.00 | 15,300.00 | 15,000.00 | 15,300.00 | 15,300.00 | 19,717 |
| 2026-04-20 | 15,400.00 | 15,500.00 | 15,050.00 | 15,400.00 | 15,400.00 | 6,367 |
| 2026-04-17 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 816 |
| 2026-04-16 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 15,500.00 | 6,051 |
| 2026-04-15 | 15,600.00 | 15,600.00 | 15,000.00 | 15,350.00 | 15,350.00 | 4,216 |
| 2026-04-13 | 15,100.00 | 15,600.00 | 15,100.00 | 15,500.00 | 15,500.00 | 3,298 |
| 2026-04-10 | 15,450.00 | 15,550.00 | 15,050.00 | 15,500.00 | 15,500.00 | 2,101 |
| 2026-04-09 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 641 |
| 2026-04-08 | 15,600.00 | 16,000.00 | 15,200.00 | 15,650.00 | 15,650.00 | 76,237 |
| 2026-04-07 | 14,850.00 | 15,400.00 | 14,850.00 | 15,400.00 | 15,400.00 | 400 |
| 2026-04-06 | 15,100.00 | 15,350.00 | 14,550.00 | 15,350.00 | 15,350.00 | 4,408 |
| 2026-04-03 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 131 |
| 2026-04-02 | 15,600.00 | 15,600.00 | 15,350.00 | 15,500.00 | 15,500.00 | 9,625 |
| 2026-04-01 | 15,000.00 | 15,500.00 | 15,000.00 | 15,400.00 | 15,400.00 | 1,168,436 |
| 2026-03-31 | 14,750.00 | 15,800.00 | 14,750.00 | 15,800.00 | 15,800.00 | 7,240 |
| 2026-03-30 | 14,500.00 | 15,950.00 | 14,500.00 | 15,450.00 | 15,450.00 | 803 |
| 2026-03-27 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 202 |
| 2026-03-26 | 15,400.00 | 15,400.00 | 15,350.00 | 15,350.00 | 15,350.00 | 501 |
| 2026-03-25 | 15,200.00 | 16,000.00 | 15,200.00 | 15,400.00 | 15,400.00 | 7,000 |
| 2026-03-24 | 14,750.00 | 15,200.00 | 14,750.00 | 15,200.00 | 15,200.00 | 22,100 |
| 2026-03-23 | 15,200.00 | 15,200.00 | 14,750.00 | 15,050.00 | 15,050.00 | 434,114 |
| 2026-03-20 | 15,150.00 | 15,700.00 | 15,100.00 | 15,650.00 | 15,650.00 | 14,507 |
| 2026-03-19 | 15,400.00 | 15,650.00 | 15,000.00 | 15,600.00 | 15,600.00 | 7,100 |
| 2026-03-18 | 15,150.00 | 15,900.00 | 15,150.00 | 15,900.00 | 15,900.00 | 502 |
| 2026-03-17 | 15,500.00 | 15,950.00 | 15,000.00 | 15,950.00 | 15,950.00 | 42,007 |
| 2026-03-16 | 15,100.00 | 15,500.00 | 15,100.00 | 15,500.00 | 15,500.00 | 650 |
| 2026-03-13 | 15,000.00 | 15,900.00 | 15,000.00 | 15,500.00 | 15,500.00 | 74,006 |
| 2026-03-12 | 14,850.00 | 16,200.00 | 14,850.00 | 15,550.00 | 15,550.00 | 15,402 |
| 2026-03-11 | 14,500.00 | 15,750.00 | 14,500.00 | 15,350.00 | 15,350.00 | 7,707 |
| 2026-03-10 | 15,500.00 | 15,500.00 | 14,700.00 | 15,200.00 | 15,200.00 | 2,002 |
| 2026-03-09 | 15,000.00 | 15,000.00 | 14,700.00 | 14,700.00 | 14,700.00 | 8,204 |
| 2026-03-06 | 15,600.00 | 15,800.00 | 15,400.00 | 15,800.00 | 15,800.00 | 30,993 |
| 2026-03-05 | 15,500.00 | 15,800.00 | 15,450.00 | 15,800.00 | 15,800.00 | 22,701 |
| 2026-03-04 | 15,600.00 | 15,850.00 | 15,300.00 | 15,850.00 | 15,850.00 | 66,265 |
| 2026-03-03 | 15,650.00 | 15,900.00 | 15,600.00 | 15,900.00 | 15,900.00 | 6,032 |
| 2026-03-02 | 15,500.00 | 16,000.00 | 15,300.00 | 16,000.00 | 16,000.00 | 24,600 |
| 2026-02-27 | 15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 16,000.00 | 39,642 |
| 2026-02-26 | 16,000.00 | 16,400.00 | 15,800.00 | 15,850.00 | 15,850.00 | 56,500 |
| 2026-02-25 | 16,200.00 | 16,300.00 | 15,900.00 | 16,300.00 | 16,300.00 | 6,816 |
| 2026-02-24 | 15,900.00 | 16,450.00 | 15,900.00 | 16,200.00 | 16,200.00 | 77,166 |
| 2026-02-23 | 16,400.00 | 16,600.00 | 16,050.00 | 16,050.00 | 16,050.00 | 2,031 |
| 2026-02-13 | 15,650.00 | 16,400.00 | 15,650.00 | 16,400.00 | 16,400.00 | 21,957 |
| 2026-02-12 | 15,300.00 | 16,500.00 | 15,250.00 | 16,100.00 | 16,100.00 | 2,701 |
| 2026-02-11 | 15,450.00 | 16,150.00 | 15,450.00 | 16,000.00 | 16,000.00 | 50,302 |
| 2026-02-10 | 16,000.00 | 16,000.00 | 15,300.00 | 15,900.00 | 15,900.00 | 60,216 |
| 2026-02-09 | 15,200.00 | 15,900.00 | 15,100.00 | 15,900.00 | 15,900.00 | 8,116 |
| 2026-02-06 | 15,550.00 | 16,250.00 | 15,500.00 | 15,550.00 | 15,550.00 | 8,456 |
| 2026-02-05 | 15,850.00 | 16,500.00 | 15,850.00 | 16,200.00 | 16,200.00 | 51,307 |
| 2026-02-04 | 15,200.00 | 16,300.00 | 15,200.00 | 16,250.00 | 16,250.00 | 133,400 |
| 2026-02-03 | 15,850.00 | 15,850.00 | 15,000.00 | 15,500.00 | 15,500.00 | 2,322,851 |
| 2026-02-02 | 15,100.00 | 15,200.00 | 14,200.00 | 15,200.00 | 15,200.00 | 19,640 |
| 2026-01-30 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 15,200.00 | 14,700 |
| 2026-01-29 | 14,900.00 | 15,200.00 | 14,800.00 | 15,200.00 | 15,200.00 | 3,600 |
| 2026-01-28 | 15,200.00 | 15,400.00 | 14,800.00 | 15,350.00 | 15,350.00 | 15,300 |
| 2026-01-27 | 15,000.00 | 15,150.00 | 14,800.00 | 15,150.00 | 15,150.00 | 50,501 |
| 2026-01-26 | 15,300.00 | 15,300.00 | 15,000.00 | 15,150.00 | 15,150.00 | 9,001 |
| 2026-01-23 | 15,200.00 | 15,400.00 | 15,150.00 | 15,200.00 | 15,200.00 | 4,224 |
| 2026-01-22 | 15,100.00 | 15,400.00 | 15,100.00 | 15,200.00 | 15,200.00 | 16,042 |
| 2026-01-21 | 15,350.00 | 15,350.00 | 15,150.00 | 15,250.00 | 15,250.00 | 22,001 |
| 2026-01-20 | 15,800.00 | 15,800.00 | 15,300.00 | 15,700.00 | 15,700.00 | 19,604 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.