Saigon Telecommunication & Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 15,800.00 | 15,900.00 | 15,300.00 | 15,750.00 | 15,750.00 | 45,840 |
| 2026-01-16 | 15,750.00 | 15,750.00 | 15,350.00 | 15,700.00 | 15,700.00 | 89,075 |
| 2026-01-15 | 15,950.00 | 16,400.00 | 15,400.00 | 15,800.00 | 15,800.00 | 56,802 |
| 2026-01-14 | 15,700.00 | 16,000.00 | 15,350.00 | 15,950.00 | 15,950.00 | 92,100 |
| 2026-01-13 | 15,850.00 | 15,900.00 | 15,450.00 | 15,700.00 | 15,700.00 | 4,547 |
| 2026-01-12 | 15,600.00 | 16,000.00 | 15,600.00 | 15,800.00 | 15,800.00 | 14,084 |
| 2026-01-09 | 16,000.00 | 16,000.00 | 15,700.00 | 15,800.00 | 15,800.00 | 8,471 |
| 2026-01-08 | 16,100.00 | 16,100.00 | 15,600.00 | 16,000.00 | 16,000.00 | 8,415 |
| 2026-01-07 | 16,100.00 | 16,200.00 | 15,500.00 | 16,100.00 | 16,100.00 | 38,400 |
| 2026-01-06 | 15,900.00 | 16,300.00 | 15,100.00 | 16,300.00 | 16,300.00 | 28,354 |
| 2026-01-05 | 15,850.00 | 16,500.00 | 15,850.00 | 16,200.00 | 16,200.00 | 14,203 |
| 2025-12-31 | 16,300.00 | 16,800.00 | 16,100.00 | 16,350.00 | 16,350.00 | 8,705 |
| 2025-12-30 | 15,900.00 | 16,350.00 | 15,900.00 | 16,300.00 | 16,300.00 | 2,422 |
| 2025-12-29 | 16,200.00 | 16,350.00 | 15,900.00 | 16,250.00 | 16,250.00 | 12,287 |
| 2025-12-26 | 15,950.00 | 16,250.00 | 15,900.00 | 16,250.00 | 16,250.00 | 252,526 |
| 2025-12-25 | 15,900.00 | 16,400.00 | 15,900.00 | 16,150.00 | 16,150.00 | 6,200 |
| 2025-12-24 | 16,100.00 | 16,600.00 | 15,650.00 | 16,350.00 | 16,350.00 | 934,092 |
| 2025-12-23 | 16,350.00 | 16,800.00 | 16,000.00 | 16,800.00 | 16,800.00 | 15,615 |
| 2025-12-22 | 17,200.00 | 17,200.00 | 16,150.00 | 17,150.00 | 17,150.00 | 64,700 |
| 2025-12-19 | 17,300.00 | 17,300.00 | 15,950.00 | 17,200.00 | 17,200.00 | 134,682 |
| 2025-12-18 | 17,700.00 | 17,700.00 | 16,950.00 | 17,100.00 | 17,100.00 | 6,207,702 |
| 2025-12-17 | 16,600.00 | 17,800.00 | 16,200.00 | 17,600.00 | 17,600.00 | 44,709 |
| 2025-12-15 | 16,850.00 | 16,850.00 | 16,000.00 | 16,800.00 | 16,800.00 | 127,376 |
| 2025-12-12 | 16,200.00 | 17,000.00 | 16,150.00 | 16,850.00 | 16,850.00 | 28,903 |
| 2025-12-11 | 16,150.00 | 16,300.00 | 15,950.00 | 16,150.00 | 16,150.00 | 21,201 |
| 2025-12-10 | 16,250.00 | 16,250.00 | 16,150.00 | 16,150.00 | 16,150.00 | 700 |
| 2025-12-09 | 16,000.00 | 16,300.00 | 15,550.00 | 16,300.00 | 16,300.00 | 11,702 |
| 2025-12-08 | 16,400.00 | 16,450.00 | 16,150.00 | 16,150.00 | 16,150.00 | 2,100 |
| 2025-12-05 | 16,100.00 | 16,500.00 | 16,100.00 | 16,450.00 | 16,450.00 | 9,701 |
| 2025-12-04 | 16,550.00 | 16,800.00 | 16,300.00 | 16,550.00 | 16,550.00 | 29,780 |
| 2025-12-03 | 16,300.00 | 16,800.00 | 16,000.00 | 16,550.00 | 16,550.00 | 63,476 |
| 2025-12-02 | 16,000.00 | 16,300.00 | 16,000.00 | 16,300.00 | 16,300.00 | 17,910 |
| 2025-12-01 | 16,350.00 | 16,400.00 | 16,100.00 | 16,350.00 | 16,350.00 | 12,210 |
| 2025-11-28 | 16,200.00 | 16,450.00 | 16,000.00 | 16,350.00 | 16,350.00 | 10,260 |
| 2025-11-27 | 16,350.00 | 16,600.00 | 16,200.00 | 16,300.00 | 16,300.00 | 6,501 |
| 2025-11-26 | 16,300.00 | 16,300.00 | 16,150.00 | 16,250.00 | 16,250.00 | 13,100 |
| 2025-11-25 | 16,350.00 | 16,350.00 | 16,000.00 | 16,200.00 | 16,200.00 | 5,162 |
| 2025-11-24 | 16,450.00 | 16,450.00 | 15,900.00 | 16,350.00 | 16,350.00 | 8,117 |
| 2025-11-21 | 16,150.00 | 16,550.00 | 15,900.00 | 16,450.00 | 16,450.00 | 1,971,805 |
| 2025-11-20 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 16,600.00 | 550 |
| 2025-11-19 | 16,200.00 | 16,800.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1,974,050 |
| 2025-11-18 | 16,250.00 | 16,800.00 | 16,200.00 | 16,650.00 | 16,650.00 | 3,727 |
| 2025-11-17 | 16,100.00 | 16,950.00 | 16,100.00 | 16,550.00 | 16,550.00 | 4,711 |
| 2025-11-14 | 16,600.00 | 16,750.00 | 16,550.00 | 16,550.00 | 16,550.00 | 20,703 |
| 2025-11-13 | 16,850.00 | 16,900.00 | 16,400.00 | 16,900.00 | 16,900.00 | 20,055 |
| 2025-11-12 | 16,500.00 | 17,000.00 | 16,000.00 | 16,900.00 | 16,900.00 | 37,854 |
| 2025-11-11 | 16,750.00 | 16,750.00 | 15,800.00 | 16,700.00 | 16,700.00 | 24,000 |
| 2025-11-10 | 16,850.00 | 16,850.00 | 16,500.00 | 16,750.00 | 16,750.00 | 2,400 |
| 2025-11-07 | 16,500.00 | 16,800.00 | 16,400.00 | 16,650.00 | 16,650.00 | 12,805 |
| 2025-11-06 | 16,500.00 | 16,800.00 | 16,500.00 | 16,800.00 | 16,800.00 | 3,566 |
| 2025-11-05 | 16,900.00 | 17,000.00 | 16,900.00 | 16,900.00 | 16,900.00 | 6,832 |
| 2025-11-04 | 16,650.00 | 17,000.00 | 16,150.00 | 16,900.00 | 16,900.00 | 3,106 |
| 2025-11-03 | 16,550.00 | 16,900.00 | 16,550.00 | 16,900.00 | 16,900.00 | 312 |
| 2025-10-31 | 17,450.00 | 17,500.00 | 16,900.00 | 16,900.00 | 16,900.00 | 32,314 |
| 2025-10-30 | 17,500.00 | 17,750.00 | 16,950.00 | 17,450.00 | 17,450.00 | 24,002 |
| 2025-10-29 | 17,500.00 | 17,500.00 | 16,950.00 | 17,500.00 | 17,500.00 | 87,625 |
| 2025-10-28 | 16,800.00 | 17,350.00 | 16,600.00 | 17,300.00 | 17,300.00 | 17,207 |
| 2025-10-27 | 17,250.00 | 17,250.00 | 16,550.00 | 17,000.00 | 17,000.00 | 28,405 |
| 2025-10-24 | 16,500.00 | 17,000.00 | 16,500.00 | 17,000.00 | 17,000.00 | 11,801 |
| 2025-10-23 | 17,200.00 | 17,200.00 | 16,500.00 | 16,900.00 | 16,900.00 | 7,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.