Sai Gon Ha Noi Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 11,800.00 | 11,850.00 | 11,550.00 | 11,700.00 | 11,700.00 | 58,752,400 |
| 2026-07-21 | 11,800.00 | 11,950.00 | 11,700.00 | 11,800.00 | 11,800.00 | 66,753,500 |
| 2026-07-20 | 12,550.00 | 12,600.00 | 11,800.00 | 11,800.00 | 11,800.00 | 73,724,496 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.