Sai Gon Ha Noi Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14,800.00 | 14,850.00 | 14,600.00 | 14,750.00 | 14,750.00 | 81,278,094 |
| 2026-04-23 | 15,150.00 | 15,200.00 | 14,800.00 | 14,800.00 | 14,800.00 | 114,717,508 |
| 2026-04-22 | 15,150.00 | 15,250.00 | 15,050.00 | 15,200.00 | 15,200.00 | 49,299,152 |
| 2026-04-21 | 15,300.00 | 15,400.00 | 15,150.00 | 15,150.00 | 15,150.00 | 49,046,281 |
| 2026-04-20 | 15,200.00 | 15,300.00 | 15,150.00 | 15,300.00 | 15,300.00 | 56,121,129 |
| 2026-04-17 | 15,400.00 | 15,500.00 | 15,250.00 | 15,300.00 | 15,300.00 | 74,004,320 |
| 2026-04-16 | 15,150.00 | 15,550.00 | 15,100.00 | 15,550.00 | 15,550.00 | 218,540,797 |
| 2026-04-15 | 15,100.00 | 15,400.00 | 14,950.00 | 15,400.00 | 15,400.00 | 99,680,234 |
| 2026-04-14 | 15,100.00 | 15,150.00 | 14,800.00 | 15,100.00 | 15,100.00 | 109,605,398 |
| 2026-04-13 | 15,200.00 | 15,250.00 | 14,950.00 | 15,000.00 | 15,000.00 | 119,672,398 |
| 2026-04-10 | 15,550.00 | 15,550.00 | 15,200.00 | 15,400.00 | 15,400.00 | 108,331,906 |
| 2026-04-09 | 15,200.00 | 15,500.00 | 15,050.00 | 15,500.00 | 15,500.00 | 102,010,602 |
| 2026-04-08 | 15,000.00 | 15,350.00 | 14,850.00 | 15,300.00 | 15,300.00 | 80,552,211 |
| 2026-04-07 | 14,700.00 | 14,700.00 | 14,450.00 | 14,700.00 | 14,700.00 | 58,184,520 |
| 2026-04-06 | 14,800.00 | 14,800.00 | 14,500.00 | 14,500.00 | 14,500.00 | 43,929,180 |
| 2026-04-03 | 14,850.00 | 14,900.00 | 14,400.00 | 14,900.00 | 14,900.00 | 53,225,594 |
| 2026-04-02 | 14,932.05 | 14,932.05 | 14,537.81 | 14,636.37 | 14,636.37 | 112,234,813 |
| 2026-04-01 | 15,375.58 | 15,424.86 | 14,981.33 | 14,981.33 | 14,981.33 | 81,038,492 |
| 2026-03-31 | 15,079.89 | 15,326.30 | 15,030.61 | 15,326.30 | 15,326.30 | 98,540,613 |
| 2026-03-30 | 14,981.33 | 15,227.74 | 14,784.21 | 15,227.74 | 15,227.74 | 88,798,739 |
| 2026-03-27 | 14,932.05 | 15,227.74 | 14,833.49 | 15,178.46 | 15,178.46 | 71,898,186 |
| 2026-03-26 | 14,734.93 | 15,030.61 | 14,537.81 | 14,932.05 | 14,932.05 | 68,876,101 |
| 2026-03-25 | 14,389.96 | 14,784.21 | 14,291.40 | 14,784.21 | 14,784.21 | 78,689,131 |
| 2026-03-24 | 14,488.53 | 14,537.81 | 14,192.84 | 14,242.12 | 14,242.12 | 36,375,018 |
| 2026-03-23 | 14,537.81 | 14,587.09 | 14,094.28 | 14,192.84 | 14,192.84 | 86,992,918 |
| 2026-03-20 | 14,685.65 | 14,882.77 | 14,587.09 | 14,685.65 | 14,685.65 | 36,285,614 |
| 2026-03-19 | 14,734.93 | 14,932.05 | 14,537.81 | 14,784.21 | 14,784.21 | 71,776,570 |
| 2026-03-18 | 14,833.49 | 14,981.33 | 14,685.65 | 14,882.77 | 14,882.77 | 56,452,679 |
| 2026-03-17 | 15,030.61 | 15,079.89 | 14,833.49 | 14,833.49 | 14,833.49 | 66,632,227 |
| 2026-03-16 | 14,636.37 | 15,079.89 | 14,488.53 | 14,981.33 | 14,981.33 | 95,161,216 |
| 2026-03-13 | 14,439.25 | 14,734.93 | 14,389.96 | 14,734.93 | 14,734.93 | 59,587,222 |
| 2026-03-12 | 14,389.96 | 14,882.77 | 14,242.12 | 14,734.93 | 14,734.93 | 89,255,245 |
| 2026-03-11 | 14,340.68 | 14,636.37 | 14,192.84 | 14,537.81 | 14,537.81 | 61,913,853 |
| 2026-03-10 | 14,340.68 | 14,537.81 | 13,946.44 | 14,291.40 | 14,291.40 | 93,706,864 |
| 2026-03-09 | 14,340.68 | 14,685.65 | 14,143.56 | 14,143.56 | 14,143.56 | 127,269,389 |
| 2026-03-06 | 14,981.33 | 15,375.58 | 14,734.93 | 15,178.46 | 15,178.46 | 74,976,582 |
| 2026-03-05 | 15,424.86 | 15,474.14 | 14,932.05 | 15,030.61 | 15,030.61 | 70,400,992 |
| 2026-03-04 | 15,227.74 | 15,326.30 | 14,784.21 | 15,277.02 | 15,277.02 | 92,923,278 |
| 2026-03-03 | 15,424.86 | 15,474.14 | 15,129.17 | 15,277.02 | 15,277.02 | 57,842,815 |
| 2026-03-02 | 15,079.89 | 15,621.98 | 14,981.33 | 15,424.86 | 15,424.86 | 91,032,571 |
| 2026-02-27 | 15,917.67 | 15,917.67 | 15,621.98 | 15,720.54 | 15,720.54 | 39,435,237 |
| 2026-02-26 | 16,065.51 | 16,065.51 | 15,769.82 | 15,917.67 | 15,917.67 | 45,963,207 |
| 2026-02-25 | 15,375.58 | 15,966.95 | 15,277.02 | 15,966.95 | 15,966.95 | 108,107,230 |
| 2026-02-24 | 15,523.42 | 15,621.98 | 15,326.30 | 15,326.30 | 15,326.30 | 50,528,794 |
| 2026-02-23 | 15,326.30 | 15,572.70 | 15,178.46 | 15,572.70 | 15,572.70 | 55,412,991 |
| 2026-02-13 | 15,129.17 | 15,227.74 | 15,030.61 | 15,227.74 | 15,227.74 | 38,322,325 |
| 2026-02-12 | 15,277.02 | 15,424.86 | 15,030.61 | 15,129.17 | 15,129.17 | 42,155,207 |
| 2026-02-11 | 15,030.61 | 15,474.14 | 14,932.05 | 15,277.02 | 15,277.02 | 72,211,475 |
| 2026-02-10 | 14,981.33 | 15,178.46 | 14,734.93 | 15,030.61 | 15,030.61 | 64,442,072 |
| 2026-02-09 | 15,227.74 | 15,227.74 | 14,833.49 | 15,030.61 | 15,030.61 | 64,516,676 |
| 2026-02-06 | 15,326.30 | 15,621.98 | 15,129.17 | 15,129.17 | 15,129.17 | 64,154,492 |
| 2026-02-05 | 15,572.70 | 15,621.98 | 15,424.86 | 15,424.86 | 15,424.86 | 52,000,973 |
| 2026-02-04 | 15,572.70 | 15,671.26 | 15,424.86 | 15,572.70 | 15,572.70 | 47,751,563 |
| 2026-02-03 | 15,671.26 | 15,720.54 | 15,474.14 | 15,572.70 | 15,572.70 | 55,645,021 |
| 2026-02-02 | 15,769.82 | 15,819.10 | 15,474.14 | 15,523.42 | 15,523.42 | 53,079,967 |
| 2026-01-30 | 15,671.26 | 15,966.95 | 15,572.70 | 15,769.82 | 15,769.82 | 55,527,304 |
| 2026-01-29 | 15,671.26 | 15,769.82 | 15,572.70 | 15,720.54 | 15,720.54 | 42,561,968 |
| 2026-01-28 | 15,720.54 | 15,819.10 | 15,572.70 | 15,769.82 | 15,769.82 | 46,964,748 |
| 2026-01-27 | 15,572.70 | 15,819.10 | 15,424.86 | 15,819.10 | 15,819.10 | 52,669,322 |
| 2026-01-26 | 16,016.23 | 16,114.79 | 15,424.86 | 15,523.42 | 15,523.42 | 76,793,874 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.