Sai Gon Ha Noi Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14,800.00 | 14,850.00 | 14,600.00 | 14,750.00 | 14,750.00 | 81,278,094 |
| 2026-04-23 | 15,150.00 | 15,200.00 | 14,800.00 | 14,800.00 | 14,800.00 | 114,717,508 |
| 2026-04-22 | 15,150.00 | 15,250.00 | 15,050.00 | 15,200.00 | 15,200.00 | 49,299,152 |
| 2026-04-21 | 15,300.00 | 15,400.00 | 15,150.00 | 15,150.00 | 15,150.00 | 49,046,281 |
| 2026-04-20 | 15,200.00 | 15,300.00 | 15,150.00 | 15,300.00 | 15,300.00 | 56,121,129 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.