Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SHB.VN stock page

Sai Gon Ha Noi Commercial Joint Stock Bank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-2616,016.2316,114.7915,424.8615,523.4215,523.4276,793,874
2026-01-2316,114.7916,164.0716,016.2316,065.5116,065.5149,751,708
2026-01-2216,213.3516,311.9116,065.5116,065.5116,065.5160,959,221
2026-01-2116,164.0716,262.6316,016.2316,213.3516,213.3566,823,772
2026-01-2016,311.9116,459.7516,114.7916,311.9116,311.9155,825,424
2026-01-1916,164.0716,410.4716,065.5116,262.6316,262.6358,440,241
2026-01-1616,361.1916,558.3216,114.7916,114.7916,114.7959,690,433
2026-01-1516,410.4716,459.7516,016.2316,262.6316,262.6386,461,000
2026-01-1416,459.7516,607.6016,311.9116,459.7516,459.7594,832,701
2026-01-1316,952.5616,952.5616,410.4716,459.7516,459.7592,329,138
2026-01-1216,213.3516,952.5616,164.0716,755.4416,755.44114,581,883
2026-01-0916,459.7516,558.3216,262.6316,262.6316,262.6380,414,158
2026-01-0816,311.9116,804.7216,164.0716,361.1916,361.19138,151,748
2026-01-0716,016.2316,311.9115,966.9516,262.6316,262.6386,343,727
2026-01-0615,769.8215,966.9515,572.7015,966.9515,966.9579,871,024
2026-01-0516,065.5116,164.0715,671.2615,868.3915,868.3965,415,283
2025-12-3116,114.7916,164.0715,966.9516,114.7916,114.7953,816,121
2025-12-3015,917.6716,164.0715,917.6716,114.7916,114.7966,851,372
2025-12-2916,114.7916,114.7915,966.9515,966.9515,966.9557,256,663
2025-12-2616,114.7916,262.6315,671.2616,114.7916,114.79109,922,137
2025-12-2516,656.8816,755.4416,262.6316,262.6316,262.6357,731,371
2025-12-2416,065.5116,903.2816,065.5116,656.8816,656.88119,095,709
2025-12-2316,114.7916,213.3515,917.6716,065.5116,065.5160,835,397
2025-12-2215,966.9516,262.6315,868.3916,065.5116,065.5166,701,941
2025-12-1915,966.9515,966.9515,671.2615,917.6715,917.6748,785,729
2025-12-1815,621.9816,016.2315,424.8615,868.3915,868.3979,627,403
2025-12-1715,720.5415,769.8215,474.1415,474.1415,474.1450,104,911
2025-12-1615,572.7016,114.7915,424.8615,671.2615,671.2664,270,597
2025-12-1515,769.8215,868.3915,424.8615,671.2615,671.2649,799,973
2025-12-1216,016.2316,065.5115,769.8215,769.8215,769.8268,302,926
2025-12-1116,164.0716,213.3515,868.3916,114.7916,114.7962,440,964
2025-12-1016,262.6316,262.6316,016.2316,213.3516,213.3545,426,863
2025-12-0916,311.9116,361.1915,868.3916,262.6316,262.63100,926,404
2025-12-0816,509.0316,607.6016,311.9116,361.1916,361.1958,498,132
2025-12-0517,001.8417,100.4016,509.0316,509.0316,509.0359,498,472
2025-12-0417,051.1217,149.6816,952.5617,051.1217,051.1257,101,624
2025-12-0316,656.8817,100.4016,656.8817,100.4017,100.4083,792,184
2025-12-0216,656.8816,755.4416,558.3216,755.4416,755.4469,288,265
2025-12-0116,509.0316,804.7216,459.7516,755.4416,755.4458,587,539
2025-11-2816,459.7516,558.3216,361.1916,558.3216,558.3257,811,477
2025-11-2716,410.4716,656.8816,361.1916,509.0316,509.0350,143,370
2025-11-2616,114.7916,509.0316,114.7916,459.7516,459.7590,990,703
2025-11-2516,311.9116,459.7516,114.7916,164.0716,164.0779,971,469
2025-11-2416,311.9116,459.7516,213.3516,311.9116,311.9153,466,659
2025-11-2116,262.6316,410.4716,114.7916,410.4716,410.4759,304,931
2025-11-2016,164.0716,410.4716,016.2316,410.4716,410.4784,604,820
2025-11-1916,213.3516,361.1916,114.7916,213.3516,213.3560,956,153
2025-11-1816,262.6316,361.1916,065.5116,262.6316,262.6344,670,825
2025-11-1716,016.2316,361.1915,868.3916,361.1916,361.1966,752,140
2025-11-1415,966.9516,114.7915,868.3916,114.7916,114.7963,764,769
2025-11-1316,065.5116,114.7915,819.1016,114.7916,114.7966,431,322
2025-11-1215,572.7016,065.5115,326.3016,065.5116,065.5193,172,655
2025-11-1115,178.4615,572.7014,932.0515,572.7015,572.7071,380,434
2025-11-1015,030.6115,375.5814,882.7715,079.8915,079.8962,526,011
2025-11-0715,523.4215,621.9814,981.3315,079.8915,079.8986,054,939
2025-11-0615,819.1016,016.2315,621.9815,621.9815,621.9855,292,647
2025-11-0516,065.5116,114.7915,868.3915,966.9515,966.9541,190,844
2025-11-0415,671.2616,164.0715,129.1716,065.5116,065.5198,548,119
2025-11-0316,114.7916,164.0715,720.5415,720.5415,720.5482,296,083
2025-10-3116,607.6016,607.6016,213.3516,213.3516,213.3547,652,795
← NewerPage 4 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-07-180.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.