Sai Gon Ha Noi Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 16,558.32 | 16,706.16 | 16,311.91 | 16,656.88 | 16,656.88 | 72,914,963 |
| 2025-10-29 | 16,065.51 | 16,804.72 | 16,016.23 | 16,558.32 | 16,558.32 | 119,898,659 |
| 2025-10-28 | 15,966.95 | 16,114.79 | 15,671.26 | 16,114.79 | 16,114.79 | 69,168,789 |
| 2025-10-27 | 16,164.07 | 16,213.35 | 15,769.82 | 15,917.67 | 15,917.67 | 96,995,740 |
| 2025-10-24 | 16,459.75 | 16,459.75 | 15,868.39 | 16,065.51 | 16,065.51 | 85,152,916 |
| 2025-10-23 | 16,410.47 | 16,755.44 | 16,361.19 | 16,459.75 | 16,459.75 | 81,840,879 |
| 2025-10-22 | 16,755.44 | 16,755.44 | 16,164.07 | 16,410.47 | 16,410.47 | 82,719,756 |
| 2025-10-21 | 16,607.60 | 17,001.84 | 15,868.39 | 16,755.44 | 16,755.44 | 146,560,227 |
| 2025-10-20 | 17,642.49 | 17,741.05 | 16,607.60 | 16,607.60 | 16,607.60 | 159,401,145 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.