Son Ha Development of Renewable Energy JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-24 | 11,000.00 | 11,000.00 | 10,700.00 | 11,000.00 | 8,461.54 | 32,890 |
| 2024-06-21 | 10,900.00 | 11,000.00 | 10,800.00 | 11,000.00 | 8,461.54 | 13,837 |
| 2024-06-20 | 10,900.00 | 11,000.00 | 10,800.00 | 11,000.00 | 8,461.54 | 5,376 |
| 2024-06-19 | 11,200.00 | 11,200.00 | 10,700.00 | 10,800.00 | 8,307.70 | 68,402 |
| 2024-06-18 | 12,000.00 | 12,000.00 | 11,200.00 | 11,200.00 | 8,615.39 | 11,987 |
| 2024-06-17 | 11,100.00 | 11,400.00 | 10,900.00 | 11,200.00 | 8,615.39 | 15,475 |
| 2024-06-14 | 11,400.00 | 11,400.00 | 11,000.00 | 11,000.00 | 8,461.54 | 57,092 |
| 2024-06-13 | 11,400.00 | 12,000.00 | 11,400.00 | 11,700.00 | 9,000.00 | 36,952 |
| 2024-06-12 | 11,300.00 | 12,100.00 | 11,300.00 | 12,100.00 | 9,307.70 | 129,280 |
| 2024-06-11 | 11,000.00 | 11,300.00 | 11,000.00 | 11,100.00 | 8,538.46 | 21,841 |
| 2024-06-10 | 10,500.00 | 11,200.00 | 10,500.00 | 11,000.00 | 8,461.54 | 39,117 |
| 2024-06-07 | 10,700.00 | 10,900.00 | 10,500.00 | 10,700.00 | 8,230.77 | 33,500 |
| 2024-06-06 | 11,000.00 | 11,000.00 | 10,200.00 | 10,700.00 | 8,230.77 | 49,011 |
| 2024-06-05 | 10,800.00 | 11,000.00 | 10,400.00 | 10,600.00 | 8,153.85 | 63,963 |
| 2024-06-04 | 11,500.00 | 11,500.00 | 10,500.00 | 10,800.00 | 8,307.70 | 158,705 |
| 2024-06-03 | 12,700.00 | 12,700.00 | 11,500.00 | 11,500.00 | 8,846.16 | 170,538 |
| 2024-05-31 | 13,300.00 | 13,400.00 | 12,700.00 | 12,700.00 | 9,769.23 | 62,109 |
| 2024-05-30 | 13,400.00 | 13,400.00 | 12,800.00 | 13,300.00 | 10,230.77 | 530,805 |
| 2024-05-29 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 9,384.62 | 168,117 |
| 2024-05-28 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 8,538.46 | 62,260 |
| 2024-05-27 | 9,000.00 | 10,100.00 | 9,000.00 | 10,100.00 | 7,769.23 | 68,292 |
| 2024-05-24 | 9,300.00 | 9,400.00 | 9,100.00 | 9,200.00 | 7,076.93 | 22,301 |
| 2024-05-23 | 9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 7,153.85 | 31,070 |
| 2024-05-22 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 7,076.93 | 35,620 |
| 2024-05-21 | 9,100.00 | 9,100.00 | 8,700.00 | 9,100.00 | 7,000.00 | 33,078 |
| 2024-05-20 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 6,923.08 | 75,011 |
| 2024-05-17 | 9,000.00 | 9,100.00 | 9,000.00 | 9,000.00 | 6,923.08 | 38,091 |
| 2024-05-16 | 8,900.00 | 9,000.00 | 8,500.00 | 9,000.00 | 6,923.08 | 13,130 |
| 2024-05-15 | 8,900.00 | 9,100.00 | 8,900.00 | 9,100.00 | 7,000.00 | 338 |
| 2024-05-14 | 9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 7,000.00 | 17,420 |
| 2024-05-13 | 9,200.00 | 9,300.00 | 9,000.00 | 9,000.00 | 6,923.08 | 1,040 |
| 2024-05-10 | 9,000.00 | 9,200.00 | 9,000.00 | 9,000.00 | 6,923.08 | 1,866 |
| 2024-05-09 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,923.08 | 20,552 |
| 2024-05-08 | 8,800.00 | 9,000.00 | 8,700.00 | 9,000.00 | 6,923.08 | 16,896 |
| 2024-05-07 | 8,500.00 | 9,000.00 | 8,500.00 | 8,900.00 | 6,846.16 | 62,725 |
| 2024-05-06 | 8,500.00 | 8,600.00 | 8,500.00 | 8,500.00 | 6,538.46 | 24,080 |
| 2024-05-03 | 8,500.00 | 8,600.00 | 8,400.00 | 8,500.00 | 6,538.46 | 37,570 |
| 2024-05-02 | 8,500.00 | 8,500.00 | 8,300.00 | 8,500.00 | 6,538.46 | 10,660 |
| 2024-04-26 | 8,800.00 | 8,800.00 | 8,300.00 | 8,500.00 | 6,538.46 | 8,450 |
| 2024-04-25 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 6,538.46 | 3,133 |
| 2024-04-24 | 8,200.00 | 8,500.00 | 8,100.00 | 8,500.00 | 6,538.46 | 14,767 |
| 2024-04-23 | 8,900.00 | 8,900.00 | 8,300.00 | 8,300.00 | 6,384.62 | 2,730 |
| 2024-04-22 | 8,900.00 | 8,900.00 | 8,400.00 | 8,600.00 | 6,615.39 | 1,950 |
| 2024-04-19 | 8,200.00 | 8,400.00 | 8,100.00 | 8,400.00 | 6,461.54 | 8,970 |
| 2024-04-17 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 6,692.31 | 130 |
| 2024-04-16 | 8,600.00 | 8,600.00 | 8,200.00 | 8,300.00 | 6,384.62 | 17,420 |
| 2024-04-15 | 8,400.00 | 8,600.00 | 8,400.00 | 8,400.00 | 6,461.54 | 18,980 |
| 2024-04-12 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 6,615.39 | 5,720 |
| 2024-04-11 | 8,900.00 | 8,900.00 | 8,100.00 | 8,600.00 | 6,615.39 | 109,850 |
| 2024-04-10 | 8,600.00 | 8,700.00 | 8,500.00 | 8,700.00 | 6,692.31 | 3,640 |
| 2024-04-09 | 8,600.00 | 8,800.00 | 8,100.00 | 8,800.00 | 6,769.23 | 131,300 |
| 2024-04-08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,923.08 | 130 |
| 2024-04-04 | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 6,923.08 | 332 |
| 2024-04-03 | 8,600.00 | 8,900.00 | 8,600.00 | 8,900.00 | 6,846.16 | 6,136 |
| 2024-04-01 | 9,100.00 | 9,100.00 | 8,800.00 | 8,900.00 | 6,846.16 | 5,720 |
| 2024-03-29 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 6,846.16 | 8,717 |
| 2024-03-28 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 6,846.16 | 3,926 |
| 2024-03-27 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 6,846.16 | 6,630 |
| 2024-03-26 | 8,900.00 | 9,100.00 | 8,900.00 | 9,100.00 | 7,000.00 | 3,900 |
| 2024-03-25 | 9,300.00 | 9,300.00 | 8,800.00 | 8,800.00 | 6,769.23 | 8,684 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-24 | 999.9992 VND |
| 2020-07-16 | 1,299.9989 VND |
| 2019-11-19 | 999.9982 VND |
| 2019-06-27 | 999.9982 VND |
| 2019-02-25 | 999.9982 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.