Son Ha Development of Renewable Energy JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | 8,700.00 | 9,200.00 | 8,700.00 | 9,200.00 | 7,076.93 | 8,567 |
| 2024-03-21 | 8,700.00 | 9,000.00 | 8,700.00 | 8,800.00 | 6,769.23 | 13,494 |
| 2024-03-20 | 8,900.00 | 9,000.00 | 8,800.00 | 8,900.00 | 6,846.16 | 5,746 |
| 2024-03-19 | 8,800.00 | 8,900.00 | 8,600.00 | 8,700.00 | 6,692.31 | 14,950 |
| 2024-03-18 | 8,900.00 | 9,000.00 | 8,800.00 | 8,800.00 | 6,769.23 | 14,976 |
| 2024-03-15 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 6,769.23 | 27,906 |
| 2024-03-14 | 8,800.00 | 8,800.00 | 8,600.00 | 8,700.00 | 6,692.31 | 2,474 |
| 2024-03-13 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 6,692.31 | 260 |
| 2024-03-12 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 6,615.39 | 1,999 |
| 2024-03-11 | 8,700.00 | 8,700.00 | 8,500.00 | 8,600.00 | 6,615.39 | 29,263 |
| 2024-03-08 | 8,500.00 | 8,700.00 | 8,500.00 | 8,700.00 | 6,692.31 | 4,030 |
| 2024-03-07 | 8,700.00 | 8,700.00 | 8,600.00 | 8,700.00 | 6,692.31 | 1,170 |
| 2024-03-06 | 8,700.00 | 8,800.00 | 8,600.00 | 8,600.00 | 6,615.39 | 8,541 |
| 2024-03-05 | 8,700.00 | 8,700.00 | 8,600.00 | 8,700.00 | 6,692.31 | 2,743 |
| 2024-03-04 | 8,600.00 | 8,700.00 | 8,500.00 | 8,700.00 | 6,692.31 | 14,144 |
| 2024-03-01 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 6,615.39 | 2,184 |
| 2024-02-29 | 8,600.00 | 8,700.00 | 8,600.00 | 8,600.00 | 6,615.39 | 5,148 |
| 2024-02-28 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 6,615.39 | 7,618 |
| 2024-02-27 | 8,600.00 | 8,600.00 | 8,400.00 | 8,500.00 | 6,538.46 | 29,281 |
| 2024-02-26 | 8,600.00 | 8,700.00 | 8,500.00 | 8,700.00 | 6,692.31 | 19,292 |
| 2024-02-23 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 6,692.31 | 10,426 |
| 2024-02-22 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 6,846.16 | 3,510 |
| 2024-02-21 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 6,769.23 | 2,792 |
| 2024-02-20 | 8,600.00 | 8,900.00 | 8,600.00 | 8,900.00 | 6,846.16 | 1,300 |
| 2024-02-19 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 6,846.16 | 650 |
| 2024-02-16 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 6,846.16 | 260 |
| 2024-02-06 | 8,500.00 | 8,900.00 | 8,400.00 | 8,800.00 | 6,769.23 | 3,380 |
| 2024-02-05 | 8,500.00 | 8,800.00 | 8,400.00 | 8,500.00 | 6,538.46 | 10,010 |
| 2024-02-02 | 9,100.00 | 9,100.00 | 8,900.00 | 8,900.00 | 6,846.16 | 780 |
| 2024-02-01 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 6,692.31 | 4,030 |
| 2024-01-31 | 9,000.00 | 9,000.00 | 8,400.00 | 8,800.00 | 6,769.23 | 5,824 |
| 2024-01-30 | 8,900.00 | 8,900.00 | 8,600.00 | 8,600.00 | 6,615.39 | 4,941 |
| 2024-01-29 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 6,615.39 | 3,770 |
| 2024-01-26 | 8,900.00 | 8,900.00 | 8,500.00 | 8,600.00 | 6,615.39 | 988 |
| 2024-01-25 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 6,692.31 | 260 |
| 2024-01-24 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 6,692.31 | 390 |
| 2024-01-23 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 6,692.31 | 1,300 |
| 2024-01-22 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 6,769.23 | 5,200 |
| 2024-01-19 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 6,846.16 | 260 |
| 2024-01-18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 6,923.08 | 156 |
| 2024-01-17 | 8,700.00 | 8,800.00 | 8,700.00 | 8,700.00 | 6,692.31 | 1,040 |
| 2024-01-16 | 8,500.00 | 8,700.00 | 8,500.00 | 8,700.00 | 6,692.31 | 273 |
| 2024-01-15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 6,692.31 | 1,323 |
| 2024-01-12 | 8,500.00 | 8,700.00 | 8,400.00 | 8,700.00 | 6,692.31 | 4,030 |
| 2024-01-11 | 8,600.00 | 8,700.00 | 8,500.00 | 8,700.00 | 6,692.31 | 520 |
| 2024-01-10 | 8,700.00 | 8,800.00 | 8,500.00 | 8,600.00 | 6,615.39 | 3,393 |
| 2024-01-09 | 8,800.00 | 8,800.00 | 8,500.00 | 8,800.00 | 6,769.23 | 17,030 |
| 2024-01-08 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 6,769.23 | 4,550 |
| 2024-01-05 | 8,700.00 | 8,700.00 | 8,300.00 | 8,500.00 | 6,538.46 | 14,041 |
| 2024-01-04 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 6,692.31 | 6,760 |
| 2024-01-03 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 6,769.23 | 7,813 |
| 2024-01-02 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 6,538.46 | 2,272 |
| 2023-12-29 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 6,615.39 | 3,380 |
| 2023-12-28 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 6,692.31 | 130 |
| 2023-12-27 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 6,538.46 | 4,043 |
| 2023-12-25 | 8,600.00 | 8,800.00 | 8,500.00 | 8,700.00 | 6,692.31 | 1,300 |
| 2023-12-22 | 8,900.00 | 8,900.00 | 8,600.00 | 8,800.00 | 6,769.23 | 2,340 |
| 2023-12-21 | 8,800.00 | 8,900.00 | 8,700.00 | 8,700.00 | 6,692.31 | 816 |
| 2023-12-20 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 6,769.23 | 905 |
| 2023-12-19 | 9,300.00 | 9,300.00 | 8,900.00 | 8,900.00 | 6,846.16 | 260 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-02-24 | 999.9992 VND |
| 2020-07-16 | 1,299.9989 VND |
| 2019-11-19 | 999.9982 VND |
| 2019-06-27 | 999.9982 VND |
| 2019-02-25 | 999.9982 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.