Son Ha Development of Renewable Energy JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	8,600.00	8,900.00	8,600.00	8,600.00	6,615.39	1,691
2023-12-15	9,300.00	9,300.00	8,600.00	9,000.00	6,923.08	35,490
2023-12-14	10,500.00	10,600.00	10,300.00	10,300.00	6,602.56	46,646
2023-12-13	10,300.00	10,500.00	10,300.00	10,500.00	6,730.77	38,844
2023-12-12	10,600.00	10,600.00	10,300.00	10,300.00	6,602.56	24,648
2023-12-11	10,800.00	10,800.00	10,300.00	10,600.00	6,794.87	31,668
2023-12-08	10,800.00	10,900.00	10,700.00	10,800.00	6,923.08	28,392
2023-12-07	10,600.00	10,800.00	10,600.00	10,800.00	6,923.08	18,096
2023-12-06	10,800.00	10,900.00	10,600.00	10,700.00	6,858.97	24,188
2023-12-05	10,400.00	10,700.00	10,400.00	10,700.00	6,858.97	1,560
2023-12-04	10,600.00	10,600.00	10,500.00	10,600.00	6,794.87	12,012
2023-12-01	11,000.00	11,000.00	10,500.00	10,500.00	6,730.77	2,340
2023-11-30	10,300.00	10,600.00	10,300.00	10,600.00	6,794.87	21,091
2023-11-29	10,500.00	10,500.00	10,000.00	10,300.00	6,602.56	1,404
2023-11-24	11,000.00	11,000.00	10,000.00	10,600.00	6,794.87	2,808
2023-11-23	9,700.00	11,000.00	9,700.00	10,400.00	6,666.67	7,014
2023-11-22	10,300.00	10,600.00	10,300.00	10,300.00	6,602.56	33,072
2023-11-21	11,000.00	11,000.00	9,700.00	10,700.00	6,858.97	936
2023-11-20	10,400.00	10,600.00	10,000.00	10,100.00	6,474.36	12,948
2023-11-17	10,400.00	10,400.00	10,200.00	10,400.00	6,666.67	9,836
2023-11-16	10,400.00	10,400.00	10,100.00	10,400.00	6,666.67	1,248
2023-11-15	10,400.00	10,400.00	10,300.00	10,300.00	6,602.56	10,920
2023-11-14	9,700.00	10,300.00	9,600.00	10,300.00	6,602.56	1,437
2023-11-13	10,400.00	10,400.00	10,100.00	10,200.00	6,538.46	17,213
2023-11-10	10,400.00	10,400.00	10,200.00	10,200.00	6,538.46	936
2023-11-09	10,000.00	10,200.00	9,900.00	10,200.00	6,538.46	11,341
2023-11-08	9,900.00	10,200.00	9,900.00	10,200.00	6,538.46	317
2023-11-07	10,000.00	10,100.00	9,900.00	9,900.00	6,346.15	8,865
2023-11-06	10,000.00	10,500.00	9,600.00	10,500.00	6,730.77	17,483
2023-11-03	10,500.00	10,500.00	10,500.00	10,500.00	6,730.77	156
2023-11-02	10,200.00	10,700.00	10,200.00	10,300.00	6,602.56	6,552
2023-11-01	10,200.00	10,200.00	9,700.00	10,100.00	6,474.36	28,712
2023-10-31	10,300.00	10,300.00	10,200.00	10,200.00	6,538.46	2,671
2023-10-30	10,300.00	10,300.00	10,300.00	10,300.00	6,602.56	3,588
2023-10-27	10,300.00	10,600.00	10,300.00	10,600.00	6,794.87	5,148
2023-10-26	10,500.00	10,700.00	10,500.00	10,700.00	6,858.97	357
2023-10-25	10,400.00	10,500.00	10,400.00	10,500.00	6,730.77	936
2023-10-23	10,500.00	10,500.00	10,500.00	10,500.00	6,730.77	156
2023-10-20	10,400.00	10,500.00	10,300.00	10,300.00	6,602.56	2,340
2023-10-19	10,200.00	10,400.00	10,200.00	10,400.00	6,666.67	7,956
2023-10-18	10,400.00	10,400.00	10,000.00	10,000.00	6,410.26	5,460
2023-10-17	10,300.00	10,500.00	10,300.00	10,500.00	6,730.77	624
2023-10-16	10,500.00	10,500.00	10,500.00	10,500.00	6,730.77	4,524
2023-10-13	10,300.00	10,500.00	10,300.00	10,500.00	6,730.77	936
2023-10-12	10,300.00	10,300.00	10,300.00	10,300.00	6,602.56	2,340
2023-10-11	10,500.00	10,900.00	10,200.00	10,600.00	6,794.87	1,716
2023-10-10	10,700.00	10,700.00	10,200.00	10,200.00	6,538.46	343
2023-10-06	10,100.00	10,500.00	10,100.00	10,500.00	6,730.77	780
2023-10-05	10,200.00	10,700.00	10,200.00	10,600.00	6,794.87	1,094
2023-10-04	10,400.00	10,600.00	10,200.00	10,600.00	6,794.87	3,279
2023-10-03	10,600.00	10,600.00	10,600.00	10,600.00	6,794.87	780
2023-09-29	10,000.00	10,900.00	10,000.00	10,900.00	6,987.18	2,964
2023-09-28	10,400.00	10,400.00	10,400.00	10,400.00	6,666.67	1,816
2023-09-27	10,700.00	10,700.00	10,400.00	10,400.00	6,666.67	468
2023-09-26	10,700.00	10,700.00	10,400.00	10,400.00	6,666.67	1,293
2023-09-25	10,100.00	10,500.00	10,000.00	10,500.00	6,730.77	4,836
2023-09-22	10,400.00	10,500.00	10,200.00	10,500.00	6,730.77	5,304
2023-09-20	10,800.00	10,800.00	10,200.00	10,700.00	6,858.97	6,335
2023-09-19	10,200.00	10,400.00	10,200.00	10,400.00	6,666.67	630
2023-09-18	10,400.00	10,700.00	10,200.00	10,700.00	6,858.97	27,325

← NewerPage 12 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-02-24	999.9992 VND
2020-07-16	1,299.9989 VND
2019-11-19	999.9982 VND
2019-06-27	999.9982 VND
2019-02-25	999.9982 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.