Son Ha Development of Renewable Energy JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-15	10,900.00	10,900.00	10,300.00	10,400.00	6,666.67	23,905
2023-09-14	10,900.00	10,900.00	10,300.00	10,800.00	6,923.08	35,287
2023-09-13	10,800.00	10,900.00	10,600.00	10,900.00	6,987.18	9,588
2023-09-12	10,900.00	10,900.00	10,600.00	10,800.00	6,923.08	6,845
2023-09-11	10,900.00	10,900.00	10,700.00	10,800.00	6,923.08	14,513
2023-09-08	10,900.00	10,900.00	10,800.00	10,900.00	6,987.18	1,248
2023-09-07	11,100.00	11,100.00	10,800.00	10,900.00	6,987.18	8,441
2023-09-06	10,800.00	10,900.00	10,700.00	10,900.00	6,987.18	6,655
2023-09-05	10,900.00	11,000.00	10,900.00	11,000.00	7,051.28	1,095
2023-08-31	10,600.00	11,000.00	10,600.00	11,000.00	7,051.28	9,680
2023-08-29	11,100.00	11,100.00	10,900.00	11,100.00	7,115.38	6,240
2023-08-28	10,800.00	11,100.00	10,700.00	11,100.00	7,115.38	4,370
2023-08-25	11,700.00	11,700.00	11,700.00	11,700.00	7,500.00	156
2023-08-24	11,000.00	11,000.00	10,800.00	10,900.00	6,987.18	2,184
2023-08-23	10,500.00	10,500.00	10,500.00	10,500.00	6,730.77	1,560
2023-08-22	10,700.00	10,700.00	10,500.00	10,500.00	6,730.77	19,344
2023-08-21	11,000.00	11,000.00	10,500.00	10,700.00	6,858.97	10,143
2023-08-18	11,100.00	11,100.00	10,500.00	10,500.00	6,730.77	43,992
2023-08-17	11,300.00	11,300.00	11,200.00	11,200.00	7,179.49	5,928
2023-08-16	11,300.00	11,300.00	11,200.00	11,200.00	7,179.49	13,572
2023-08-15	11,000.00	11,200.00	11,000.00	11,200.00	7,179.49	19,500
2023-08-14	11,100.00	11,100.00	10,900.00	11,000.00	7,051.28	11,280
2023-08-11	11,100.00	11,100.00	10,900.00	11,100.00	7,115.38	12,677
2023-08-10	11,200.00	11,200.00	11,000.00	11,100.00	7,115.38	21,060
2023-08-09	12,100.00	12,100.00	11,200.00	11,200.00	7,179.49	5,619
2023-08-08	11,300.00	11,300.00	11,200.00	11,200.00	7,179.49	8,642
2023-08-07	11,200.00	11,300.00	11,100.00	11,300.00	7,243.59	5,460
2023-08-04	11,200.00	11,200.00	11,100.00	11,100.00	7,115.38	5,316
2023-08-03	11,100.00	11,200.00	11,100.00	11,200.00	7,179.49	468
2023-08-02	11,100.00	11,100.00	11,000.00	11,100.00	7,115.38	11,076
2023-08-01	11,200.00	11,200.00	11,000.00	11,200.00	7,179.49	5,772
2023-07-31	11,400.00	11,400.00	11,000.00	11,300.00	7,243.59	7,802
2023-07-28	11,200.00	11,200.00	11,000.00	11,000.00	7,051.28	23,400
2023-07-27	11,400.00	11,400.00	11,100.00	11,300.00	7,243.59	7,332
2023-07-26	11,300.00	11,300.00	11,200.00	11,300.00	7,243.59	11,390
2023-07-25	11,000.00	11,400.00	11,000.00	11,400.00	7,307.69	23,267
2023-07-24	11,200.00	11,200.00	11,000.00	11,000.00	7,051.28	13,104
2023-07-21	11,000.00	11,300.00	11,000.00	11,200.00	7,179.49	12,636
2023-07-20	11,000.00	11,300.00	11,000.00	11,300.00	7,243.59	6,401
2023-07-19	11,500.00	11,500.00	11,200.00	11,300.00	7,243.59	2,034
2023-07-18	11,300.00	11,400.00	11,300.00	11,300.00	7,243.59	6,586
2023-07-17	11,300.00	11,400.00	11,100.00	11,400.00	7,307.69	37,754
2023-07-14	11,000.00	11,300.00	11,000.00	11,300.00	7,243.59	3,276
2023-07-13	11,200.00	11,200.00	10,900.00	11,100.00	7,115.38	10,608
2023-07-12	11,100.00	11,200.00	11,000.00	11,200.00	7,179.49	10,889
2023-07-11	11,000.00	11,200.00	10,900.00	11,100.00	7,115.38	31,387
2023-07-10	11,300.00	11,300.00	11,100.00	11,200.00	7,179.49	24,796
2023-07-07	11,500.00	11,500.00	10,900.00	11,300.00	7,243.59	10,301
2023-07-06	11,300.00	11,300.00	11,200.00	11,200.00	7,179.49	2,192
2023-07-05	11,200.00	11,300.00	11,000.00	11,300.00	7,243.59	25,280
2023-07-04	11,300.00	11,300.00	11,200.00	11,300.00	7,243.59	3,441
2023-07-03	11,300.00	11,500.00	11,300.00	11,300.00	7,243.59	785
2023-06-30	11,100.00	11,300.00	11,100.00	11,300.00	7,243.59	2,654
2023-06-29	11,400.00	11,400.00	11,200.00	11,300.00	7,243.59	20,037
2023-06-28	11,400.00	11,500.00	11,400.00	11,500.00	7,371.79	6,554
2023-06-27	11,500.00	11,800.00	11,400.00	11,400.00	7,307.69	3,432
2023-06-26	11,700.00	11,700.00	11,300.00	11,500.00	7,371.79	12,243
2023-06-23	11,600.00	11,800.00	11,000.00	11,700.00	7,500.00	27,960
2023-06-22	11,400.00	11,800.00	10,700.00	11,800.00	7,564.10	9,516
2023-06-21	11,700.00	11,900.00	11,300.00	11,800.00	7,564.10	14,857

← NewerPage 13 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-02-24	999.9992 VND
2020-07-16	1,299.9989 VND
2019-11-19	999.9982 VND
2019-06-27	999.9982 VND
2019-02-25	999.9982 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.